家用电器概念

添加自选
  • 1244.428
  • -8.181-0.65%
已收盘 01/15 15:00 (北京)
1262.779最高价1241.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002403爱仕达
17.621.12+6.79%7558.93万13.31亿17.3916.5018.1517.0360.02亿52.36亿3.41亿2.97亿+13.90%+24.35%-8.99%+129.13%+190.76%+104.17%+24.35%--25.44%亏损亏损6.79%小家电
301187欧圣电气
40.461.63+4.20%779.64万3.08亿38.0938.8340.7137.7773.88亿19.37亿1.83亿4787.42万-6.86%+18.65%+41.22%+55.68%+99.16%+121.18%+18.65%3.29%16.29%31.4942.237.57%小家电
603195公牛集团
69.241.48+2.18%238.17万1.64亿67.7967.7669.8867.50894.69亿890.75亿12.92亿12.86亿-0.07%-1.42%-3.20%-5.80%-6.65%+8.90%-1.42%3.09%0.19%20.7123.123.51%家居用品
002050三花智控
29.220.62+2.17%2.94亿85.77亿29.4528.6029.9528.551090.60亿1072.51亿37.32亿36.70亿+28.16%+24.29%+23.55%+26.11%+52.98%+11.22%+24.29%1.20%8.00%35.5937.324.90%家电零部件Ⅱ
603112华翔股份
12.610.26+2.11%423.21万5229.52万12.3412.3512.6912.0659.34亿55.02亿4.71亿4.36亿-2.02%+0.88%+1.46%+4.22%+28.42%+8.39%+0.88%4.96%0.97%13.2215.255.10%家电零部件Ⅱ
603219富佳股份
14.960.29+1.98%2152.66万3.24亿15.0514.6715.3414.7683.99亿83.99亿5.61亿5.61亿+4.54%+5.58%+12.57%+13.33%+6.55%+12.47%+5.58%2.01%3.83%39.7932.173.95%小家电
000016深康佳A
6.190.12+1.98%4.32亿27.07亿6.686.076.685.74149.05亿98.83亿24.08亿15.97亿+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%亏损亏损15.49%白色家电
002290禾盛新材
16.030.25+1.58%395.47万6296.42万15.7915.7816.2615.4739.77亿39.63亿2.48亿2.47亿+0.82%-6.26%+3.29%+20.89%+26.62%+11.86%-6.26%--1.60%47.4347.995.01%家电零部件Ⅱ
002790瑞尔特
7.310.10+1.39%388.38万2828.16万7.227.217.437.1030.55亿19.06亿4.18亿2.61亿+2.67%+0.14%-9.31%-8.17%-7.23%-27.84%+0.14%3.97%1.49%18.0513.984.58%家居用品
603677奇精机械
13.440.17+1.28%731.70万9993.91万13.8013.2714.1813.2825.89亿25.89亿1.93亿1.93亿+3.62%-0.30%-1.18%+10.25%+22.52%-8.70%-0.30%1.49%3.80%44.8037.446.78%家电零部件Ⅱ
301332德尔玛
9.890.11+1.12%675.69万6763.82万9.859.7810.389.8345.65亿26.20亿4.62亿2.65亿-0.30%-1.30%-7.74%-7.74%+10.50%-18.33%-1.30%1.01%2.55%40.5341.915.62%小家电
000651格力电器
46.090.45+0.99%3288.17万15.21亿45.5245.6446.8445.462581.69亿2542.07亿56.01亿55.15亿-2.43%+1.41%+7.19%-3.54%+24.85%+56.42%+1.41%5.16%0.60%8.368.903.02%白色家电
301131聚赛龙
34.230.31+0.91%123.38万4217.57万33.9633.9234.5633.6116.36亿7.90亿4778.00万2307.42万+6.47%-0.78%-8.11%-1.72%+1.33%-29.42%-0.78%1.08%5.35%54.2544.002.80%塑料
603726朗迪集团
15.590.14+0.91%248.70万3870.93万15.4815.4515.8015.3028.94亿28.69亿1.86亿1.84亿+2.84%-1.39%-0.38%-4.36%+22.37%+5.59%-1.39%2.57%1.35%18.6326.423.24%家电零部件Ⅱ
603868飞科电器
40.210.32+0.80%139.40万5673.34万40.0039.8941.6639.63175.15亿175.15亿4.36亿4.36亿-2.64%-3.16%-4.69%+2.71%+4.88%-11.00%-3.16%5.72%0.32%26.6517.185.09%小家电
300464星徽股份
5.240.04+0.77%2328.57万1.23亿5.185.205.415.1524.22亿16.90亿4.62亿3.22亿+4.59%+1.35%-15.76%+4.17%+55.03%-13.96%+1.35%--7.22%亏损亏损5.00%互联网电商
300160秀强股份
5.270.04+0.76%877.93万4611.31万5.245.235.305.1940.73亿40.02亿7.73亿7.59亿+1.74%-3.13%-6.73%-5.72%+16.59%-8.82%-3.13%1.90%1.16%19.1619.592.10%家电零部件Ⅱ
002762金发拉比
5.790.04+0.70%1291.50万7512.99万5.765.755.945.7120.50亿12.24亿3.54亿2.11亿+2.84%-0.17%-29.48%-21.65%+16.73%-34.80%-0.17%0.86%6.11%亏损亏损4.00%服装家纺
603579荣泰健康
13.760.09+0.66%111.63万1533.48万13.7813.6713.8413.6024.41亿24.41亿1.77亿1.77亿-1.71%-5.10%-10.18%-0.43%+5.14%-11.30%-5.10%7.81%0.63%12.6112.041.76%其他家电Ⅱ
605336帅丰电器
12.750.07+0.55%510.45万6494.74万12.6512.6812.8512.5423.39亿23.39亿1.83亿1.83亿-1.09%-0.70%-21.25%+14.97%+20.51%-13.15%-0.70%4.86%2.78%24.7612.332.45%厨卫电器
301280珠城科技
43.160.22+0.51%125.53万5449.65万43.2642.9444.3142.8842.17亿11.40亿9770.01万2641.26万+7.66%+3.58%+0.79%-1.28%+21.51%+16.86%+3.58%2.32%4.75%24.1528.703.33%家电零部件Ⅱ
300342天银机电
16.210.08+0.50%2720.36万4.49亿16.5016.1316.8016.1668.90亿67.72亿4.25亿4.18亿+5.81%-0.12%-8.98%-18.30%+28.55%+10.57%-0.12%0.62%6.51%152.92210.523.97%家电零部件Ⅱ
601956东贝集团
4.670.02+0.43%721.66万3362.08万4.644.654.694.6129.04亿28.89亿6.22亿6.19亿-1.06%-3.31%-11.22%-4.11%+4.24%-20.03%-3.31%4.28%1.17%18.5315.411.72%家电零部件Ⅱ
000801四川九洲
14.010.06+0.43%4605.37万6.43亿13.8813.9514.1913.78143.30亿143.30亿10.23亿10.23亿+6.14%-2.10%-12.82%+13.72%+53.45%+77.34%-2.10%0.71%4.50%80.0671.482.94%黑色家电
603215比依股份
17.200.05+0.29%2019.92万3.40亿16.8017.1517.2016.3632.42亿12.22亿1.89亿7103.25万-8.12%+1.06%+15.13%+12.49%+45.27%+2.76%+1.06%2.18%28.44%25.3716.074.90%小家电
000404长虹华意
7.060.02+0.28%978.13万6921.60万7.037.047.147.0149.14亿48.93亿6.96亿6.93亿-5.11%-4.59%-4.85%-5.61%+32.71%+21.93%-4.59%3.54%1.41%10.6213.581.85%家电零部件Ⅱ
300660江苏雷利
43.650.11+0.25%2308.27万10.14亿42.7243.5444.8742.55139.41亿139.31亿3.19亿3.19亿+10.39%+14.21%+14.27%+46.38%+85.67%+57.75%+14.21%1.74%7.23%45.5643.965.33%电机Ⅱ
002860星帅尔
9.500.02+0.21%278.00万2644.88万9.479.489.669.3729.33亿28.08亿3.09亿2.96亿+1.82%-3.16%-5.38%+8.08%+22.27%-26.58%-3.16%1.05%0.94%17.6914.483.06%家电零部件Ⅱ
300335迪森股份
4.770.01+0.21%998.37万4745.66万4.754.764.804.7022.75亿18.35亿4.77亿3.85亿+3.47%-1.04%-11.01%-2.65%+30.68%-17.76%-1.04%2.52%2.60%38.4737.862.10%电力
002676顺威股份
5.730.01+0.17%1558.29万8955.92万5.775.725.855.6541.26亿41.25亿7.20亿7.20亿+0.17%-3.86%-8.61%+13.92%+40.44%+20.63%-3.86%0.17%2.16%86.82116.943.50%家电零部件Ⅱ