家用电器概念

添加自选
  • 1263.222
  • -6.930-0.55%
已收盘 12/27 15:00 (北京)
1271.041最高价1258.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603215比依股份
17.361.58+10.01%1306.37万2.21亿15.7915.7817.3615.4332.73亿12.33亿1.89亿7103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%2.16%18.39%25.6016.2212.23%小家电
002045国光电器
22.741.29+6.01%1.65亿38.24亿21.1021.4523.6021.03127.91亿127.76亿5.62亿5.62亿-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%消费电子
000016深康佳A
5.520.30+5.75%3.16亿17.77亿5.135.225.745.10132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%亏损亏损12.26%白色家电
603677奇精机械
13.290.72+5.73%320.36万4190.65万12.6612.5713.5012.5125.60亿25.60亿1.93亿1.93亿-4.53%-8.91%+0.76%+19.51%+16.68%-6.28%-7.32%1.50%1.66%44.3037.027.88%家电零部件Ⅱ
300824北鼎股份
10.400.44+4.42%1794.47万1.82亿9.909.9610.609.7533.94亿32.87亿3.26亿3.16亿-0.29%+4.10%+10.17%+29.84%+44.84%+18.44%+18.85%2.69%5.68%58.7647.498.53%小家电
002668TCL智家
12.580.42+3.45%2767.68万3.45亿12.1312.1612.7512.05136.38亿136.38亿10.84亿10.84亿+1.70%+11.33%+16.16%+15.52%+44.43%+84.19%+90.32%--2.55%13.9917.335.76%白色家电
002959小熊电器
49.911.52+3.14%591.32万2.90亿48.0648.3950.4647.2578.39亿77.05亿1.57亿1.54亿+8.38%+5.07%+13.56%+15.64%+7.66%+0.60%-1.64%2.40%3.83%25.3017.606.63%小家电
600983惠而浦
9.870.28+2.92%903.99万8795.62万9.559.599.939.4875.65亿75.65亿7.66亿7.66亿-8.19%-3.52%+5.67%+29.19%+35.58%+15.28%+12.01%7.98%1.18%62.8793.114.69%白色家电
002614奥佳华
6.880.19+2.84%1464.96万1.00亿6.686.696.916.6642.90亿30.34亿6.23亿4.41亿-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%其他家电Ⅱ
603311金海高科
10.210.28+2.82%367.15万3743.43万10.019.9310.319.9824.08亿24.08亿2.36亿2.36亿-6.67%-18.32%-11.53%+18.03%+19.84%-3.59%-0.49%0.78%1.56%42.3748.853.32%家电零部件Ⅱ
301187欧圣电气
34.370.94+2.81%426.03万1.45亿33.7633.4334.7732.7062.76亿16.45亿1.83亿4787.42万+10.30%+17.58%+23.63%+63.51%+48.44%+93.82%+84.85%3.87%8.90%26.7535.886.19%小家电
300160秀强股份
5.650.15+2.73%1484.81万8412.17万5.505.505.775.5043.67亿42.91亿7.73亿7.59亿-1.05%-6.15%-4.72%+15.07%+19.96%-2.25%-2.59%1.77%1.96%20.5521.004.91%家电零部件Ⅱ
300335迪森股份
5.050.13+2.64%1016.15万5122.69万4.934.925.094.9324.09亿19.43亿4.77亿3.85亿-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%电力
002519银河电子
6.250.15+2.46%5164.69万3.25亿6.156.106.406.1370.40亿69.87亿11.26亿11.18亿-4.29%-11.72%+5.22%+28.60%+29.13%+7.02%+2.97%1.60%4.62%34.9237.654.43%地面兵装Ⅱ
002790瑞尔特
7.570.17+2.30%386.76万2915.76万7.417.407.617.3631.63亿19.73亿4.18亿2.61亿-6.20%-11.05%-7.00%-5.38%-11.15%-28.72%-25.42%3.83%1.48%18.6914.473.38%家居用品
603578三星新材
12.330.27+2.24%108.63万1334.21万12.0612.0612.4111.9822.24亿22.24亿1.80亿1.80亿-3.82%-10.13%-11.04%+5.66%+5.03%-11.04%-12.80%1.05%0.60%93.4119.183.57%家电零部件Ⅱ
002295精艺股份
6.970.15+2.20%318.59万2224.49万6.806.827.106.7417.47亿17.45亿2.51亿2.50亿-8.41%-11.66%-5.30%+25.59%+31.02%-12.22%-14.16%0.72%1.27%69.0172.605.28%工业金属
002759天际股份
9.230.19+2.10%1142.72万1.05亿8.989.049.348.9246.28亿46.25亿5.01亿5.01亿-1.70%-6.86%-17.59%+25.92%+32.81%-10.05%-12.19%1.08%2.28%亏损126.444.65%电池
300626华瑞股份
9.640.19+2.01%479.07万4632.73万9.549.459.789.4517.35亿17.15亿1.80亿1.78亿-7.57%-11.80%-5.68%+8.80%+32.18%-8.74%-11.01%0.18%2.69%亏损亏损3.49%电机Ⅱ
600619海立股份
11.690.23+2.01%2831.54万3.32亿11.5611.4611.9511.39125.47亿92.25亿10.73亿7.89亿-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%家电零部件Ⅱ
603519立霸股份
12.290.24+1.99%409.41万5012.69万12.1012.0512.3512.0032.73亿32.73亿2.66亿2.66亿-7.11%-16.73%-2.46%+13.90%+9.44%+3.71%+1.99%8.14%1.54%24.195.122.91%家电零部件Ⅱ
603579荣泰健康
15.090.27+1.82%173.16万2598.53万14.8214.8215.1014.7226.77亿26.77亿1.77亿1.77亿-2.01%-7.99%+1.55%+13.40%+1.98%-1.94%-0.03%7.12%0.98%13.8313.202.56%其他家电Ⅱ
002848高斯贝尔
8.170.14+1.74%1880.78万1.52亿7.678.038.377.6713.66亿13.35亿1.67亿1.63亿-24.63%-26.40%-24.84%+3.16%+17.72%-30.05%-30.41%--11.51%亏损亏损8.72%黑色家电
600854春兰股份
4.740.08+1.72%707.73万3352.27万4.674.664.794.6224.62亿24.62亿5.19亿5.19亿-6.14%-11.73%-7.24%+8.97%+35.82%-8.49%-7.60%2.95%1.36%16.6316.633.65%房地产开发
002762金发拉比
6.160.10+1.65%1395.26万8605.28万6.066.066.255.9921.81亿13.02亿3.54亿2.11亿-17.09%-30.86%-18.30%-4.94%+19.38%-31.17%-31.02%0.81%6.60%亏损亏损4.29%服装家纺
601956东贝集团
5.050.08+1.61%633.71万3185.56万4.984.975.084.9331.40亿31.24亿6.22亿6.19亿-3.81%-9.01%-5.08%+9.31%+8.14%-12.17%-12.48%3.96%1.02%20.0416.673.02%家电零部件Ⅱ
605365立达信
16.450.26+1.61%282.25万4629.97万16.0116.1916.6216.0082.58亿82.58亿5.02亿5.02亿-0.84%-2.32%+3.52%+9.59%+9.89%-10.40%-10.06%1.95%0.56%24.1926.323.83%照明设备Ⅱ
001259利仁科技
22.400.35+1.59%94.85万2126.12万22.2222.0522.6021.9016.48亿4.91亿7358.89万2192.89万-6.59%-9.31%-3.20%+10.13%+2.19%-18.85%-19.78%1.79%4.33%113.7178.053.18%小家电
000404长虹华意
7.780.12+1.57%1481.88万1.15亿7.707.667.797.6454.15亿53.91亿6.96亿6.93亿+4.01%+1.57%+8.81%+17.70%+42.23%+34.37%+37.94%3.21%2.14%11.7014.961.96%家电零部件Ⅱ
300625三雄极光
12.160.18+1.50%166.79万2029.86万11.9811.9812.2711.8633.97亿19.84亿2.79亿1.63亿-4.78%-6.53%-5.22%+17.15%+17.37%-11.95%-14.49%4.93%1.02%27.8316.593.42%照明设备Ⅱ