页岩气

添加自选
  • 1185.939
  • -10.125-0.85%
休市中 07/05 15:00 (北京)
1199.309最高价1168.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002629仁智股份
1.740.16+10.13%2105.87万3568.97万1.581.581.741.537.60亿6.16亿4.37亿3.54亿+12.26%+4.82%+0.58%-41.22%-57.25%-48.52%-55.84%--5.95%亏损亏损13.29%油服工程
002535林州重机
3.380.23+7.30%7810.96万2.61亿3.233.153.463.1527.10亿24.82亿8.02亿7.34亿+23.81%+19.86%+18.18%-22.12%-30.31%+7.64%-27.16%--10.64%23.4723.159.84%专用设备
002490ST墨龙
1.620.08+5.19%1410.37万2252.78万1.521.541.621.5112.93亿8.77亿7.98亿5.42亿+14.89%-4.14%-13.83%-41.30%-64.71%-62.93%-64.32%--2.60%亏损亏损7.14%专用设备
600777ST新潮
1.860.09+5.08%9979.55万1.83亿1.771.771.861.77126.49亿118.41亿68.00亿63.66亿+2.20%+5.68%+12.05%-32.61%-39.22%-23.77%-39.22%--1.57%4.924.875.09%油气开采Ⅱ
300157新锦动力
1.940.09+4.86%1547.69万2971.16万1.841.851.991.8114.08亿13.53亿7.26亿6.97亿+5.43%+5.43%+7.18%-32.40%-45.04%-37.82%-44.09%--2.22%亏损亏损9.73%通用设备
300072海新能科
1.900.06+3.26%1837.86万3434.20万1.841.841.901.8044.64亿44.15亿23.50亿23.23亿+5.56%-2.06%-7.77%-28.03%-46.18%-42.94%-45.87%--0.79%亏损亏损5.44%化学制品
300228富瑞特装
5.430.15+2.84%1376.07万7340.31万5.235.285.455.2131.24亿29.48亿5.75亿5.43亿-0.55%+0.37%-0.91%-31.87%-23.95%-8.12%-23.09%0.74%2.54%19.0521.214.55%通用设备
002207准油股份
4.110.10+2.49%385.75万1571.68万4.064.014.123.9710.77亿10.72亿2.62亿2.61亿0.00%-1.20%+2.75%-44.23%-42.68%-33.82%-41.12%--1.48%亏损亏损3.74%油服工程
601798蓝科高新
4.970.12+2.47%460.13万2258.35万4.894.855.004.7717.62亿17.62亿3.55亿3.55亿+0.40%-0.40%+6.88%-27.45%-36.36%-30.59%-34.69%--1.30%亏损亏损4.74%专用设备
002278神开股份
4.230.08+1.93%801.60万3367.00万4.164.154.264.1515.39亿14.36亿3.64亿3.39亿+2.17%+4.18%+10.15%-10.38%-29.27%-15.40%-27.32%1.18%2.36%55.6662.212.65%专用设备
600378昊华科技
27.400.50+1.86%347.02万9308.82万26.6526.9027.7526.01249.74亿247.68亿9.11亿9.04亿-5.19%+0.11%-5.53%-14.68%-6.50%-20.24%-9.07%1.26%0.38%30.8627.766.47%化学制品
300164通源石油
3.490.06+1.75%1656.10万5733.06万3.443.433.523.3720.62亿18.84亿5.91亿5.40亿-0.29%-1.69%-1.69%-28.19%-26.83%-16.51%-26.83%--3.07%54.5341.064.37%油服工程
002353杰瑞股份
34.180.54+1.61%691.77万2.34亿33.6433.6434.4533.10349.95亿237.02亿10.24亿6.93亿-2.57%-7.25%+0.31%+8.46%+22.23%+40.70%+23.74%1.43%1.00%14.1214.264.01%专用设备
300191潜能恒信
13.980.21+1.53%147.66万2041.07万13.8513.7713.9813.6544.74亿30.77亿3.20亿2.20亿+0.43%+3.25%+3.56%-11.96%-9.46%-20.11%-9.63%--0.67%亏损亏损2.40%油服工程
002554惠博普
2.220.03+1.37%625.78万1376.57万2.182.192.222.1629.90亿29.89亿13.47亿13.47亿+2.30%+1.83%+1.83%-24.49%-30.41%-36.72%-29.07%0.36%0.47%27.0728.462.74%油服工程
300084海默科技
5.260.07+1.35%223.79万1169.84万5.185.195.275.1320.71亿17.34亿3.94亿3.30亿-1.68%-0.94%-0.57%-16.51%-31.15%-11.45%-31.15%--0.68%49.6263.372.70%专用设备
300471厚普股份
7.940.10+1.28%203.75万1610.12万7.967.847.997.7832.09亿29.10亿4.04亿3.67亿+0.76%-1.12%-3.05%-24.95%-41.79%-42.09%-42.42%--0.56%亏损亏损2.68%专用设备
001296长江材料
14.110.16+1.15%116.06万1618.13万13.8213.9514.1313.7521.11亿7.44亿1.50亿5274.15万-0.98%-1.54%+1.15%-10.78%-15.80%+6.60%-14.60%2.03%2.20%14.5215.542.72%非金属材料Ⅱ
000407胜利股份
2.660.03+1.14%422.61万1117.93万2.632.632.672.5923.41亿23.30亿8.80亿8.76亿+1.92%+0.76%-0.75%-19.64%-29.26%-24.65%-26.52%0.75%0.48%15.5615.293.04%燃气Ⅱ
002828贝肯能源
8.370.09+1.09%459.34万3828.15万8.308.288.448.2216.82亿16.21亿2.01亿1.94亿-1.99%-2.22%+1.68%-20.90%-20.22%+8.40%-19.07%1.05%2.37%28.3738.932.66%油服工程
600739辽宁成大
8.460.08+0.95%655.28万5532.87万8.458.388.518.34129.41亿129.41亿15.30亿15.30亿+1.08%-3.97%-9.23%-16.57%-28.31%-34.11%-28.18%1.77%0.43%769.0955.662.03%生物制品
000852石化机械
5.480.05+0.92%281.83万1536.83万5.425.435.515.3652.40亿51.57亿9.56亿9.41亿+2.24%+0.55%-1.79%-19.05%-13.70%-12.46%-10.89%--0.30%57.0857.082.76%专用设备
600157永泰能源
1.180.01+0.85%1.57亿1.84亿1.171.171.181.16262.17亿262.17亿222.18亿222.18亿0.00%-0.84%-0.84%-13.87%-15.71%-18.06%-13.87%--0.71%11.3511.571.71%煤炭开采
603800道森股份
18.200.15+0.83%73.35万1319.40万18.3018.0518.3017.7037.86亿37.86亿2.08亿2.08亿-9.00%-9.41%-10.58%-22.83%-31.04%-30.81%-30.68%0.82%0.35%17.5218.483.32%专用设备
002478常宝股份
5.090.04+0.79%387.59万1962.50万5.055.055.105.0245.88亿36.25亿9.01亿7.12亿+2.21%0.00%-2.68%-19.33%-5.91%-24.03%-1.55%5.50%0.54%6.115.861.58%特钢Ⅱ
603699纽威股份
16.670.10+0.60%365.59万6026.18万16.5516.5716.7616.25126.76亿124.87亿7.60亿7.49亿-2.63%-1.94%-14.78%-5.23%+15.84%+26.29%+20.27%3.12%0.49%15.4517.573.08%通用设备
600871石化油服
1.740.000.00%3582.09万6211.80万1.741.741.751.72330.33亿236.11亿189.84亿135.69亿0.00%+1.75%-0.57%-10.31%-5.95%-9.38%-4.92%--0.26%52.7356.131.72%油服工程
600509XD天富能
5.190.000.00%1338.78万6949.29万5.225.195.265.1471.57亿71.57亿13.79亿13.79亿-3.03%-4.98%-4.28%-9.46%-21.15%-35.86%-18.30%3.04%0.97%15.8716.632.31%电力
300332天壕能源
5.350.000.00%486.73万2598.29万5.355.355.395.3046.49亿44.56亿8.69亿8.33亿+1.83%+0.49%-2.09%-17.74%-31.71%-51.98%-32.23%1.05%0.58%44.2119.381.68%燃气Ⅱ
002221东华能源
8.29-0.01-0.12%222.93万1846.63万8.278.308.348.23130.66亿121.11亿15.76亿14.61亿+0.97%-0.60%-5.15%-7.89%-19.44%-2.01%-19.51%--0.15%84.5986.351.33%炼化及贸易

新闻