页岩气

添加自选
  • 1066.975
  • -0.936-0.09%
休市中 01/24 15:00 (北京)
1072.082最高价1061.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
4.820.44+10.05%6048.50万2.79亿4.494.384.824.3821.05亿16.65亿4.37亿3.45亿+21.11%+21.72%+40.12%+72.14%+190.36%+18.14%+13.41%--17.51%亏损亏损10.05%油服工程
002221东华能源
9.950.31+3.22%2448.21万2.39亿9.609.6410.019.42156.82亿145.36亿15.76亿14.61亿-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%炼化及贸易
300191潜能恒信
13.240.32+2.48%414.94万5455.31万12.9212.9213.4312.8242.37亿29.29亿3.20亿2.21亿-1.63%+11.92%+2.32%-8.69%+4.25%-8.69%+3.44%--1.88%亏损亏损4.72%油服工程
002353杰瑞股份
39.680.93+2.40%1040.78万4.09亿38.9038.7539.9038.70406.27亿275.16亿10.24亿6.93亿+4.37%+7.68%+13.37%+18.27%+33.69%+42.67%+7.27%1.54%1.50%16.3216.553.10%专用设备
603699纽威股份
25.420.56+2.25%603.57万1.52亿24.7024.8625.4524.70195.39亿191.84亿7.69亿7.55亿+4.65%+6.23%+14.25%+14.76%+53.69%+89.00%+14.66%3.54%0.80%20.3227.073.02%通用设备
002490ST墨龙
3.190.07+2.24%1868.78万5917.71万3.103.123.283.0625.45亿17.28亿7.98亿5.42亿-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%亏损亏损7.05%专用设备
000852石化机械
6.520.14+2.19%3224.45万2.08亿6.356.386.596.2962.34亿61.35亿9.56亿9.41亿+3.33%-0.46%-0.61%+14.39%+20.30%+0.31%-5.51%--3.43%70.1167.924.70%专用设备
002828贝肯能源
8.340.17+2.08%563.63万4647.21万8.178.178.388.0916.76亿16.04亿2.01亿1.92亿-3.14%+5.44%-2.57%-2.91%+9.45%-23.15%-2.57%1.06%2.93%51.4838.793.55%油服工程
300446航天智造
17.130.34+2.03%1051.67万1.79亿16.7916.7917.1716.72144.82亿53.37亿8.45亿3.12亿+1.96%+12.25%-0.41%-6.70%+31.87%+16.53%+3.76%0.58%3.38%20.2034.192.68%汽车零部件
301063海锅股份
16.280.28+1.75%115.06万1862.28万16.1916.0016.2916.0316.99亿13.88亿1.04亿8524.73万+3.23%+9.26%-0.12%-5.35%+4.49%-25.74%+2.52%0.92%1.35%88.9630.431.63%专用设备
002278神开股份
5.430.08+1.50%1309.06万7035.06万5.355.355.485.2719.76亿18.15亿3.64亿3.34亿0.00%+8.17%+3.23%-2.86%+12.42%-7.02%+1.88%0.92%3.92%60.3379.853.93%专用设备
300370安控科技
2.920.04+1.39%2921.96万8463.21万2.902.882.942.8345.71亿38.69亿15.65亿13.25亿-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--2.21%亏损亏损3.82%通用设备
300228富瑞特装
7.230.09+1.26%1277.66万9174.23万7.137.147.257.0942.36亿40.01亿5.86亿5.53亿+3.29%+6.95%+1.97%+0.28%+26.40%+4.63%+2.55%0.55%2.31%18.0828.802.24%通用设备
002554惠博普
2.430.03+1.25%962.10万2317.09万2.422.402.442.3832.41亿32.40亿13.34亿13.33亿-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%亏损30.762.50%油服工程
600509天富能源
6.170.06+0.98%1486.18万9181.68万6.116.116.226.0884.80亿84.80亿13.74亿13.74亿+1.98%+4.22%-7.77%-21.60%+26.18%+10.53%-4.64%2.56%1.08%16.4119.652.29%电力
000883湖北能源
4.770.04+0.85%3433.00万1.64亿4.744.734.814.71310.09亿309.08亿65.01亿64.80亿+1.27%+2.80%-4.22%-4.41%-5.36%+10.67%-4.22%1.89%0.53%12.4517.732.11%电力
002478常宝股份
5.060.04+0.80%700.58万3524.86万5.035.025.084.9945.61亿36.41亿9.01亿7.20亿+0.60%+3.48%-8.00%-1.75%+2.43%-3.07%-4.35%5.53%0.97%7.975.821.79%特钢Ⅱ
000552甘肃能化
2.570.02+0.78%3526.25万9024.90万2.552.552.582.54137.54亿95.75亿53.52亿37.26亿-1.53%+0.78%-8.21%-5.86%-4.81%-13.76%-6.55%3.89%0.95%11.377.911.57%煤炭开采
600157永泰能源
1.560.01+0.65%5.93亿9.24亿1.561.551.581.54346.60亿346.60亿222.18亿222.18亿-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%0.38%2.67%16.4215.292.58%煤炭开采
300072海新能科
3.130.02+0.64%1910.87万5951.78万3.123.113.153.0773.55亿72.97亿23.50亿23.31亿-3.99%-0.95%-12.81%-21.95%+42.92%-8.21%-11.83%--0.82%亏损亏损2.57%化学制品
600739辽宁成大
9.900.06+0.61%1208.46万1.20亿9.849.849.979.79151.44亿151.44亿15.30亿15.30亿+0.41%+5.32%-7.04%-14.29%+21.61%-11.53%-4.35%1.01%0.79%43.8165.131.83%生物制品
300084海默科技
5.460.03+0.55%477.56万2585.25万5.425.435.485.3227.86亿18.82亿5.10亿3.45亿-8.08%-3.19%0.00%-10.49%+6.23%-26.22%+1.49%--1.39%亏损85.312.95%专用设备
002207准油股份
5.110.02+0.39%769.48万3894.92万5.015.095.135.0013.39亿13.33亿2.62亿2.61亿-6.92%+9.66%+3.86%-14.12%+29.70%-28.73%+3.65%--2.95%亏损亏损2.55%油服工程
300157新锦动力
2.800.01+0.36%1404.74万3900.58万2.772.792.812.7420.31亿19.70亿7.25亿7.04亿-6.35%+1.82%-5.41%-13.04%+44.33%-17.89%-3.45%--2.00%亏损亏损2.51%通用设备
300164通源石油
4.300.01+0.23%2368.29万1.01亿4.254.294.314.2225.30亿25.08亿5.88亿5.83亿-4.44%+6.70%+0.94%-2.27%+25.73%-9.66%+0.94%--4.06%330.7750.592.10%油服工程
600378昊华科技
28.430.05+0.18%338.95万9625.82万28.4028.3828.7528.10366.76亿258.90亿12.90亿9.11亿-2.84%-8.35%-3.59%-11.87%+6.56%+2.96%-1.66%1.22%0.37%51.9740.732.29%化学制品
601798蓝科高新
5.950.01+0.17%653.03万3880.46万5.945.946.005.8621.09亿21.09亿3.55亿3.55亿-3.25%+1.54%-15.00%-9.85%+15.31%-22.73%-20.56%--1.84%亏损亏损2.36%专用设备
600028中国石化
6.040.01+0.17%1.08亿6.50亿6.036.036.076.007325.41亿5728.45亿1212.82亿948.42亿-2.89%-3.97%-9.45%-2.27%-4.49%+20.22%-9.58%5.73%0.11%14.1512.101.16%炼化及贸易
300471厚普股份
8.710.01+0.11%397.02万3456.48万8.708.708.798.6335.20亿31.93亿4.04亿3.67亿-3.01%-2.02%-7.64%-18.37%+11.52%-31.58%-7.93%--1.08%亏损亏损1.84%专用设备
300332天壕能源
4.830.000.00%937.71万4536.03万4.824.834.894.8141.79亿40.07亿8.65亿8.30亿-1.23%+2.33%-12.18%-14.96%-9.21%-37.55%-16.58%1.16%1.13%65.2717.441.66%燃气Ⅱ