页岩气

添加自选
  • 1133.371
  • -4.456-0.39%
未开盘 01/07 15:00 (北京)
1139.651最高价1123.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.750.24+6.84%3040.08万1.12亿3.473.513.773.4716.37亿12.95亿4.37亿3.45亿-2.85%-1.57%-13.19%+67.41%+138.85%-1.83%-11.76%--8.80%亏损亏损8.55%油服工程
300370安控科技
2.950.17+6.12%4901.51万1.40亿2.772.782.952.7746.18亿39.08亿15.65亿13.25亿-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%亏损亏损6.48%通用设备
300471厚普股份
9.570.55+6.10%1149.83万1.09亿9.159.029.799.0038.68亿35.08亿4.04亿3.67亿+2.24%+0.53%-12.76%-10.64%+19.18%-25.58%+1.16%--3.14%亏损亏损8.76%专用设备
300157新锦动力
2.800.16+6.06%2353.56万6428.82万2.662.642.812.6520.31亿19.70亿7.25亿7.04亿-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%亏损亏损6.06%通用设备
002490ST墨龙
2.760.13+4.94%1323.95万3583.57万2.622.632.762.6222.02亿14.95亿7.98亿5.42亿+3.37%+1.85%-1.43%+28.97%+62.35%-41.40%-0.72%--2.44%亏损亏损5.32%专用设备
603800洪田股份
24.701.15+4.88%515.93万1.27亿23.3223.5525.5023.3051.38亿51.38亿2.08亿2.08亿-4.93%+0.49%-2.10%+34.39%+28.31%-5.48%-2.18%0.61%2.48%22.4125.089.34%专用设备
002278神开股份
5.180.24+4.86%841.05万4286.01万5.004.945.194.9618.85亿17.31亿3.64亿3.34亿-3.36%-3.00%-12.35%+5.07%+24.82%-8.65%-2.81%0.97%2.52%57.5676.184.66%专用设备
002353杰瑞股份
37.431.68+4.70%1338.01万4.97亿35.5435.7537.6535.54383.23亿259.55亿10.24亿6.93亿+1.16%+12.71%+6.06%+13.22%+11.83%+41.23%+1.19%1.63%1.93%15.4015.625.90%专用设备
601798蓝科高新
6.140.26+4.42%1830.82万1.11亿5.715.886.225.7121.77亿21.77亿3.55亿3.55亿-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%亏损亏损8.67%专用设备
001296长江材料
17.460.61+3.62%356.94万6102.03万16.8616.8517.6016.6326.12亿13.42亿1.50亿7683.71万-4.28%-0.96%-0.85%+11.00%+22.10%+10.45%+0.81%2.78%4.65%19.1219.235.76%非金属材料Ⅱ
300228富瑞特装
7.170.25+3.61%2199.39万1.57亿6.946.927.246.9442.01亿39.68亿5.86亿5.53亿+0.14%+2.87%-7.24%+3.76%+21.11%+6.22%+1.70%0.56%3.97%17.9328.574.34%通用设备
301063海锅股份
15.420.52+3.49%170.02万2573.91万14.9014.9015.4314.8216.09亿13.15亿1.04亿8524.73万-5.17%-6.32%-15.88%-4.99%+8.98%-29.66%-2.90%0.97%1.99%84.2628.824.09%专用设备
002207准油股份
4.760.16+3.48%675.94万3165.00万4.584.604.764.5212.47亿12.41亿2.62亿2.61亿-3.05%-6.85%-22.73%-18.35%+17.53%-31.21%-3.45%--2.59%亏损亏损5.22%油服工程
300072海新能科
3.340.10+3.09%2073.32万6835.90万3.243.243.353.2478.48亿77.87亿23.50亿23.31亿-8.49%-10.93%-21.23%0.00%+78.61%-1.47%-5.92%--0.89%亏损亏损3.40%化学制品
603699纽威股份
21.860.64+3.02%420.05万9044.62万21.3121.2221.9521.03168.03亿164.98亿7.69亿7.55亿-1.53%-1.75%-6.22%+2.58%+25.34%+73.22%-1.40%4.12%0.56%17.4723.284.34%通用设备
002828贝肯能源
8.320.23+2.84%574.03万4697.18万8.118.098.328.0316.72亿16.00亿2.01亿1.92亿-3.03%-3.37%-15.79%-6.52%+4.92%-18.20%-2.80%1.06%2.99%51.3638.703.59%油服工程
002535林州重机
3.670.10+2.80%1073.83万3886.80万3.563.573.673.5529.42亿27.39亿8.02亿7.46亿-6.38%-6.85%-21.75%-1.87%+8.26%-19.52%-4.18%--1.44%17.5625.143.36%专用设备
300084海默科技
5.270.14+2.73%450.12万2341.49万5.155.135.285.1426.89亿18.16亿5.10亿3.45亿-3.13%-4.36%-18.29%-14.86%+0.19%-28.49%-2.04%--1.31%亏损82.342.73%专用设备
300164通源石油
4.180.11+2.70%3194.66万1.31亿4.064.074.194.0324.60亿24.38亿5.88亿5.83亿-1.88%+0.72%-14.87%-9.33%+20.46%-10.11%-1.88%--5.48%321.5449.183.93%油服工程
002221东华能源
9.780.25+2.62%2031.80万1.95亿9.499.539.839.17154.15亿142.88亿15.76亿14.61亿+0.51%+1.66%-1.11%+10.88%+15.74%-4.12%+3.06%--1.39%93.14101.886.93%炼化及贸易
300191潜能恒信
12.500.25+2.04%183.71万2272.82万12.2412.2512.5212.1440.00亿27.65亿3.20亿2.21亿-2.80%-4.29%-14.68%-17.11%-8.56%-17.33%-2.34%--0.83%亏损亏损3.10%油服工程
600157永泰能源
1.640.03+1.86%8.63亿13.95亿1.611.611.651.59364.37亿364.37亿222.18亿222.18亿-8.38%-11.35%-15.90%+25.72%+37.30%+18.46%-4.09%0.37%3.89%17.2616.083.73%煤炭开采
000852石化机械
7.730.13+1.71%1.02亿7.93亿7.507.608.207.3973.91亿72.74亿9.56亿9.41亿+18.38%+26.31%+23.88%+30.35%+39.53%+26.51%+12.03%--10.79%83.1280.5210.66%专用设备
002554惠博普
2.440.04+1.67%1138.10万2749.03万2.412.402.452.3932.54亿32.54亿13.34亿13.33亿-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%亏损30.892.50%油服工程
000407胜利股份
3.230.05+1.57%1061.85万3389.64万3.193.183.243.1528.43亿28.29亿8.80亿8.76亿-5.28%-3.58%-12.70%+5.56%+23.99%-8.37%-5.56%1.70%1.21%17.6518.562.83%燃气Ⅱ
300446航天智造
15.880.19+1.21%1011.90万1.60亿15.7715.6915.9515.63134.25亿49.47亿8.45亿3.12亿-8.16%-5.08%-8.00%-0.50%+30.81%+3.59%-3.82%0.63%3.25%18.7331.702.04%汽车零部件
600871石化油服
1.990.02+1.02%5673.63万1.12亿1.971.972.001.96377.69亿270.03亿189.79亿135.69亿-4.78%-3.86%-11.16%-2.45%+13.07%+10.56%-2.45%--0.42%46.2864.192.03%油服工程
600509天富能源
6.070.06+1.00%1478.83万8906.33万6.026.016.105.9483.43亿83.43亿13.74亿13.74亿-8.31%-9.94%-14.02%+6.30%+18.32%-7.36%-6.18%2.60%1.08%16.1419.332.66%电力
300332天壕能源
4.960.04+0.81%1259.72万6206.12万4.934.924.994.8542.91亿41.15亿8.65亿8.30亿-8.82%-10.14%-20.51%-13.89%-8.15%-35.20%-14.34%1.13%1.52%67.0317.912.85%燃气Ⅱ
600378昊华科技
29.060.20+0.69%203.76万5918.04万28.9228.8629.4028.51322.15亿264.63亿11.09亿9.11亿-2.45%+0.62%-3.62%-1.56%+4.61%-4.04%+0.52%1.19%0.22%45.6935.793.08%化学制品