青海

添加自选
  • 794.524
  • -0.786-0.10%
休市中 09/20 15:00 (北京)
794.524最高价783.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601168西部矿业
15.730.43+2.81%3584.11万5.60亿15.1815.3015.8515.09374.85亿374.85亿23.83亿23.83亿+10.08%+5.57%-0.69%-11.58%-11.63%+27.27%+14.23%3.18%1.50%12.9113.444.97%工业金属
600243青海华鼎
3.520.06+1.73%1206.60万4194.43万3.483.463.523.4215.45亿15.45亿4.39亿4.39亿+1.44%+2.62%+18.12%+26.62%-38.03%-23.14%-26.21%--2.75%亏损亏损2.89%通用设备
600714金瑞矿业
7.020.01+0.14%170.44万1188.92万7.047.017.046.9120.23亿20.23亿2.88亿2.88亿+1.74%-0.14%+0.29%-2.77%-0.99%-23.11%-26.88%--0.59%163.26260.001.85%化学原料
600117西宁特钢
1.990.000.00%292.38万584.54万1.981.992.021.9864.78亿64.78亿32.55亿32.55亿0.00%-2.45%-3.40%+0.51%-32.08%-38.96%-40.24%--0.09%2.643.842.01%特钢Ⅱ
000408藏格矿业
24.36-0.06-0.25%678.63万1.65亿24.4224.4224.6724.03384.99亿384.99亿15.80亿15.80亿+3.92%+3.87%+8.65%+0.08%-14.82%+7.61%+0.30%4.35%0.43%14.3011.262.62%能源金属
002646天佑德酒
8.47-0.04-0.47%401.96万3392.95万8.588.518.588.3640.83亿40.03亿4.82亿4.73亿+0.15%-1.13%-5.23%-19.62%-23.12%-42.33%-37.01%1.92%0.85%56.0945.542.59%白酒Ⅱ
600869远东股份
3.52-0.02-0.56%1081.54万3800.54万3.533.543.543.4878.12亿78.12亿22.19亿22.19亿-4.61%-7.12%-7.37%+1.73%-12.44%-27.12%-18.52%1.99%0.49%亏损24.441.70%电网设备
603843正平股份
2.44-0.02-0.81%457.35万1116.39万2.462.462.472.4217.07亿17.07亿7.00亿7.00亿+0.41%-0.81%-16.15%-6.15%-13.48%-34.41%-30.09%--0.65%亏损亏损2.03%基础建设
600381ST春天
2.65-0.03-1.12%506.57万1359.87万2.692.682.752.6515.56亿15.56亿5.87亿5.87亿-7.34%-7.99%-15.61%+36.60%-48.84%-67.88%-65.72%--0.86%亏损亏损3.73%食品加工
000792盐湖股份
14.49-0.20-1.36%4644.45万6.66亿14.6014.6914.6414.15787.22亿787.21亿54.33亿54.33亿-4.73%-2.03%+4.39%-16.00%-10.50%-18.96%-9.15%--0.86%15.659.953.34%农化制品