宁德时代概念

添加自选
  • 1316.016
  • -23.046-1.72%
未开盘 01/22 15:00 (北京)
1332.413最高价1307.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300693盛弘股份
29.002.34+8.78%3877.19万10.92亿26.5626.6629.3526.3590.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他电源设备Ⅱ
600480凌云股份
12.880.91+7.60%9846.85万12.46亿11.9811.9713.1711.96121.11亿118.11亿9.40亿9.17亿+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%汽车零部件
688388嘉元科技
14.980.74+5.20%1182.89万1.73亿14.1814.2415.0414.1163.85亿63.85亿4.26亿4.26亿+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%亏损332.896.53%电池
300731科创新源
23.461.08+4.83%1466.11万3.42亿22.3822.3824.0422.1529.66亿28.19亿1.26亿1.20亿+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%橡胶
002076星光股份
3.350.15+4.69%1.89亿6.23亿3.183.203.483.0837.16亿34.61亿11.09亿10.33亿+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%亏损亏损12.50%照明设备Ⅱ
002965祥鑫科技
43.021.82+4.42%3223.44万13.78亿41.1041.2045.1540.2187.85亿65.71亿2.04亿1.53亿+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%汽车零部件
300376ST易事特
3.550.08+2.31%2356.01万8393.93万3.453.473.693.4282.65亿82.62亿23.28亿23.27亿+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他电源设备Ⅱ
600499科达制造
8.370.15+1.82%1248.50万1.03亿8.188.228.388.11160.52亿160.52亿19.18亿19.18亿+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%专用设备
300602飞荣达
19.950.35+1.79%2696.94万5.35亿19.4119.6020.2319.29115.71亿78.16亿5.80亿3.92亿+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%消费电子
300128锦富技术
5.250.09+1.74%3964.49万2.09亿5.165.165.375.1268.20亿68.20亿12.99亿12.99亿-3.67%-13.93%-1.50%-10.26%+81.66%+27.12%+1.94%--3.05%亏损亏损4.85%电池
300037新宙邦
34.170.48+1.42%1426.64万4.82亿33.2133.6934.2633.11257.60亿186.60亿7.54亿5.46亿-1.70%-2.46%-8.95%-14.53%+10.69%-26.99%-8.73%1.76%2.61%28.1525.483.41%电池
600525长园集团
4.740.06+1.28%1571.88万7373.42万4.684.684.784.6062.51亿62.51亿13.19亿13.19亿-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%亏损72.923.85%电网设备
301031中熔电气
118.191.30+1.11%111.65万1.31亿115.14116.89118.82115.1478.33亿56.34亿6627.74万4766.84万+9.61%+13.37%+9.30%+12.21%+59.93%-0.45%+13.62%0.59%2.34%51.7066.963.15%其他电子Ⅱ
603683晶华新材
10.030.10+1.01%1753.77万1.76亿9.789.9310.509.7826.33亿25.96亿2.62亿2.59亿0.00%+4.05%+6.82%+12.19%+33.91%-7.51%+10.95%0.26%6.78%31.0546.447.25%化学制品
002273水晶光电
22.360.22+0.99%5678.29万12.61亿22.1122.1422.5321.95310.95亿303.63亿13.91亿13.58亿+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%光学光电子
300221银禧科技
6.280.05+0.80%3117.26万1.94亿6.196.236.376.0730.01亿28.42亿4.78亿4.53亿+12.54%+15.65%+2.61%-2.03%+42.08%+6.26%+7.53%--6.89%75.66110.184.82%塑料
002045国光电器
18.830.15+0.80%8117.43万15.15亿18.4518.6819.1518.07105.92亿105.79亿5.62亿5.62亿+7.97%+6.99%-11.55%+44.07%+66.49%+29.68%-13.19%--14.45%36.2129.385.78%消费电子
000887中鼎股份
13.850.10+0.73%5772.97万7.98亿13.7413.7514.0113.62182.33亿182.04亿13.16亿13.14亿+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%汽车零部件
301511德福科技
15.450.09+0.59%2088.34万3.18亿15.1515.3615.7114.8697.38亿57.73亿6.30亿3.74亿+0.39%+30.60%+14.96%+1.05%+8.88%-20.90%+23.01%0.25%5.59%亏损73.575.53%电池
603993洛阳钼业
7.110.04+0.57%1.54亿10.85亿7.077.077.136.991535.71亿1256.04亿215.99亿176.66亿+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工业金属
603611诺力股份
18.170.10+0.55%380.27万6902.11万18.0518.0718.3017.9446.81亿46.81亿2.58亿2.58亿+4.07%+5.33%-3.51%+6.51%+14.42%+2.49%+1.23%3.42%1.48%10.1510.231.99%工程机械
301282金禄电子
22.190.10+0.45%416.72万9270.81万21.9422.0922.6621.8533.54亿16.01亿1.51亿7214.00万+7.88%+11.17%-0.31%-8.54%+25.43%-1.16%+5.92%0.90%5.78%48.8878.973.67%元件
300712永福股份
24.440.09+0.37%291.08万7111.09万24.3024.3524.9923.9645.84亿45.61亿1.88亿1.87亿+3.96%+4.71%-3.36%-1.05%+17.90%+0.49%+1.54%0.41%1.56%79.6184.284.23%专业工程
000155川能动力
10.980.04+0.37%1596.96万1.75亿10.8310.9411.0910.83202.71亿185.95亿18.46亿16.94亿+0.92%-1.17%-3.17%-4.85%+12.62%-16.69%+2.81%1.46%0.94%23.4625.422.38%电力
688778厦钨新能
44.360.16+0.36%312.84万1.38亿44.5844.2045.2543.00186.65亿186.65亿4.21亿4.21亿+2.24%+5.42%-8.72%+26.49%+42.87%+12.99%-2.80%1.58%0.74%38.6735.375.09%电池
688733壹石通
19.250.05+0.26%335.08万6461.88万19.0819.2019.6418.9238.46亿38.46亿2.00亿2.00亿-0.98%+0.36%-16.09%+5.08%+41.75%-26.45%+1.85%0.52%1.68%161.76156.503.75%电池
600219南山铝业
4.030.01+0.25%8064.50万3.24亿4.024.024.054.00468.03亿468.03亿116.14亿116.14亿+0.75%+2.54%+3.07%-1.71%+14.16%+46.00%+3.07%4.96%0.69%9.7113.481.24%工业金属
002937兴瑞科技
16.830.04+0.24%291.14万4889.16万16.7416.7916.9416.5950.12亿49.95亿2.98亿2.97亿+0.78%+3.70%-5.13%-2.66%-10.62%-28.20%-0.41%2.38%0.98%18.6018.762.09%汽车零部件
300567精测电子
61.220.04+0.07%478.04万2.91亿60.6061.1861.5760.09167.86亿124.14亿2.74亿2.03亿+2.75%+6.16%-13.46%+0.71%+11.39%-10.24%-4.79%0.33%2.36%68.56111.922.42%通用设备
688646逸飞激光
42.000.000.00%143.42万6050.38万42.0042.0042.9841.6039.97亿23.58亿9516.26万5615.03万+3.75%+14.32%+26.32%+41.41%+57.00%+23.69%+24.59%1.10%2.55%37.5739.513.29%自动化设备