宁德时代概念

添加自选
  • 1354.241
  • -3.795-0.28%
已收盘 12/26 15:00 (北京)
1363.672最高价1351.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%365.25万2.04亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%电池
300693盛弘股份
26.882.83+11.77%3932.14万10.24亿24.2924.0527.6324.1083.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他电源设备Ⅱ
002518科士达
22.782.07+10.00%2829.94万6.24亿20.5120.7122.7820.40132.63亿128.75亿5.82亿5.65亿+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他电源设备Ⅱ
002965祥鑫科技
36.333.30+9.99%1930.70万6.87亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽车零部件
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
600869远东股份
5.050.37+7.91%5974.87万2.95亿4.684.685.124.65112.08亿112.08亿22.19亿22.19亿+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%亏损35.0710.04%电网设备
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
300731科创新源
23.631.27+5.68%1067.44万2.48亿21.9922.3623.8221.9929.88亿28.39亿1.26亿1.20亿-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡胶
301132满坤科技
29.921.48+5.20%510.64万1.50亿28.3828.4429.9928.1344.31亿13.77亿1.48亿4601.52万+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
300041回天新材
10.190.50+5.16%5294.96万5.31亿9.649.6910.339.6157.01亿55.48亿5.59亿5.44亿+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化学制品
603959ST百利
3.860.18+4.89%3976.19万1.52亿3.863.683.863.6818.93亿18.93亿4.90亿4.90亿+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%亏损亏损4.89%专业工程
688035德邦科技
42.821.99+4.87%400.28万1.69亿40.7640.8343.0040.3060.91亿38.03亿1.42亿8881.76万+10.70%+11.22%+14.83%+51.84%+38.98%-20.05%-19.38%0.58%4.51%76.7459.146.61%电子化学品Ⅱ
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
600288大恒科技
9.400.40+4.44%3571.37万3.39亿9.259.009.849.1641.06亿41.06亿4.37亿4.37亿-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%亏损82.467.56%软件开发
300602飞荣达
20.970.87+4.33%4346.71万8.98亿19.3020.1021.1819.30121.63亿82.16亿5.80亿3.92亿+5.38%+2.39%+12.50%+44.82%+45.12%+18.76%+16.26%0.16%11.10%77.10117.819.35%消费电子
300499高澜股份
23.050.93+4.20%8270.66万19.16亿21.8522.1224.5421.5170.36亿62.56亿3.05亿2.71亿+16.41%+37.04%+38.52%+135.20%+114.82%+62.32%+60.74%--30.47%亏损亏损13.70%专用设备
002045国光电器
21.450.85+4.13%8575.08万18.31亿20.4020.6022.2220.39120.65亿120.51亿5.62亿5.62亿+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消费电子
688499利元亨
24.100.95+4.10%880.56万2.12亿23.0023.1524.8122.9938.33亿38.33亿1.59亿1.59亿-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.54%亏损亏损7.86%电池
688733壹石通
22.800.88+4.01%434.31万9763.25万21.9021.9223.0521.9045.55亿45.55亿2.00亿2.00亿+4.88%-0.96%+10.84%+56.38%+58.00%-23.62%-21.84%0.44%2.17%191.60185.375.25%电池
688353华盛锂电
24.220.84+3.59%123.99万2997.77万24.5323.3824.5323.7338.63亿15.14亿1.60亿6251.44万+5.90%-8.84%-10.61%+50.87%+43.45%-10.14%-10.64%1.24%1.98%亏损亏损3.42%电池
002008大族激光
26.320.90+3.54%3012.41万7.87亿25.5025.4226.4825.33276.94亿257.75亿10.52亿9.79亿+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自动化设备
300953震裕科技
76.722.56+3.45%264.94万2.03亿73.6674.1678.2773.6480.49亿53.79亿1.05亿7011.57万+4.72%-2.89%+15.51%+55.30%+46.41%+39.60%+39.14%0.06%3.78%50.21188.046.24%电池
301282金禄电子
22.250.71+3.30%323.42万7163.91万21.6921.5422.3321.3833.63亿16.05亿1.51亿7214.00万-3.30%-2.63%+0.49%+17.84%-2.16%-11.36%-10.25%0.90%4.48%49.0179.184.41%元件
002957科瑞技术
16.420.50+3.14%698.74万1.14亿15.9215.9216.4815.8867.45亿67.33亿4.11亿4.10亿+0.55%-5.41%+4.39%+33.82%+25.15%-4.02%-13.75%1.05%1.70%40.8538.823.77%自动化设备
600480凌云股份
11.540.35+3.13%3627.45万4.14亿11.1711.1911.6011.13108.53亿105.82亿9.40亿9.17亿+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%汽车零部件
603663三祥新材
16.500.50+3.13%1024.35万1.70亿16.3016.0016.7816.3069.87亿69.77亿4.23亿4.23亿+1.98%-3.45%-2.83%+15.38%+14.38%+59.81%+51.17%0.45%2.42%94.2988.243.00%化学原料
301360荣旗科技
57.991.74+3.09%261.37万1.51亿55.5856.2558.5055.4030.93亿14.76亿5334.00万2546.00万+2.73%+0.07%+6.56%+26.64%+36.38%-26.47%-37.85%0.52%10.27%59.0569.955.51%通用设备
300660江苏雷利
42.061.26+3.09%1958.00万8.17亿40.0240.8042.9839.44134.33亿134.23亿3.19亿3.19亿+9.67%-3.97%+41.38%+72.02%+67.50%+40.34%+42.58%1.81%6.14%43.9042.368.68%电机Ⅱ