宁德时代概念

添加自选
  • 1362.294
  • +4.258+0.31%
午间休市 12/26 11:30 (北京)
1363.672最高价1351.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%346.44万1.93亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%5.98%51.8923.520.00%电池
002518科士达
22.782.07+10.00%2657.89万5.85亿20.5120.7122.7820.40132.63亿128.75亿5.82亿5.65亿+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%4.70%25.9715.6911.49%其他电源设备Ⅱ
002965祥鑫科技
36.333.30+9.99%1880.03万6.69亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.31%18.6118.249.02%汽车零部件
002055得润电子
9.490.86+9.97%8003.17万7.31亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--13.53%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2530.36万2.15亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%5.93%48.1050.9511.24%消费电子
300499高澜股份
24.192.07+9.36%5741.51万13.27亿21.8522.1224.5421.5173.84亿65.65亿3.05亿2.71亿+22.17%+43.82%+45.37%+146.84%+125.44%+70.35%+68.69%--21.15%亏损亏损13.70%专用设备
300693盛弘股份
25.941.89+7.86%1868.29万4.76亿24.2924.0526.1624.1080.70亿65.75亿3.11亿2.53亿+6.27%+5.02%+9.45%+17.96%+27.47%-1.78%-12.31%1.27%7.37%20.1620.038.57%其他电源设备Ⅱ
600288大恒科技
9.540.54+6.00%2707.32万2.58亿9.259.009.849.1641.67亿41.67亿4.37亿4.37亿-4.79%-15.50%+4.84%+23.58%+45.92%-22.05%-16.08%0.13%6.20%亏损83.687.56%软件开发
300041回天新材
10.260.57+5.88%3348.98万3.34亿9.649.6910.339.6157.40亿55.86亿5.59亿5.44亿+4.37%+11.52%+17.66%+35.54%+29.55%+3.70%+3.39%0.97%6.15%34.5519.217.43%化学制品
300657弘信电子
23.561.28+5.75%2328.77万5.36亿22.2922.2823.5622.15115.07亿107.59亿4.88亿4.57亿-2.24%+4.48%+17.86%+69.74%+57.91%+11.08%+21.51%--5.10%亏损亏损6.33%元件
688499利元亨
24.471.32+5.70%675.23万1.63亿23.0023.1524.8122.9938.92亿38.92亿1.59亿1.59亿-2.55%-13.47%-11.05%+28.12%+29.75%-33.51%-35.74%--4.25%亏损亏损7.86%电池
300227光韵达
8.920.47+5.56%1257.80万1.10亿8.558.458.938.4444.12亿36.80亿4.95亿4.13亿-3.04%-12.72%-5.71%+59.00%+64.73%+14.29%+14.14%0.28%3.05%125.6377.575.80%自动化设备
300731科创新源
23.591.23+5.50%623.74万1.44亿21.9922.3623.5921.9929.83亿28.35亿1.26亿1.20亿-4.84%-1.99%+14.91%+67.42%+61.24%+13.47%+13.09%0.42%5.19%118.54117.367.16%橡胶
002076星光股份
2.890.13+4.71%1.99亿5.60亿2.592.762.972.5932.05亿29.86亿11.09亿10.33亿-23.54%-31.35%+7.84%+69.01%+84.08%+23.50%+29.60%--19.31%亏损亏损13.77%照明设备Ⅱ
300953震裕科技
77.463.30+4.45%157.07万1.20亿73.6674.1677.5073.6481.27亿54.31亿1.05亿7011.57万+5.73%-1.95%+16.62%+56.80%+47.82%+40.95%+40.49%0.06%2.24%50.69189.855.21%电池
603959ST百利
3.840.16+4.35%3189.12万1.22亿3.863.683.863.6818.83亿18.83亿4.90亿4.90亿+27.15%+31.96%+31.51%+107.57%+147.74%-54.50%-56.81%--6.50%亏损亏损4.89%专业工程
002045国光电器
21.440.84+4.08%5485.28万11.65亿20.4020.6022.2220.39120.60亿120.46亿5.62亿5.62亿+3.13%+7.20%+6.35%+84.83%+68.42%+39.77%+28.77%--9.76%41.2333.458.88%消费电子
688551科威尔
30.001.17+4.06%52.07万1542.85万28.8628.8330.1328.8525.21亿25.21亿8402.40万8402.40万+2.04%-6.48%-0.56%+16.69%-0.20%-41.41%-46.90%2.00%0.62%27.0021.544.44%其他电源设备Ⅱ
300602飞荣达
20.900.80+3.98%2605.40万5.32亿19.3020.1021.0019.30121.22亿81.88亿5.80亿3.92亿+5.03%+2.05%+12.12%+44.34%+44.64%+18.37%+15.87%0.16%6.65%76.84117.428.46%消费电子
688035德邦科技
42.441.61+3.94%223.61万9366.01万40.7640.8343.0040.3060.37亿37.69亿1.42亿8881.76万+9.72%+10.23%+13.81%+50.50%+37.75%-20.76%-20.09%0.59%2.52%76.0658.626.61%电子化学品Ⅱ
002008大族激光
26.421.00+3.93%1819.20万4.73亿25.5025.4226.4825.33277.99亿258.73亿10.52亿9.79亿+0.92%-1.89%+4.39%+31.57%+29.19%+27.93%+28.74%0.76%1.86%17.2733.874.52%自动化设备
600869远东股份
4.860.18+3.85%1936.86万9310.31万4.684.684.894.65107.86亿107.86亿22.19亿22.19亿+1.46%-2.41%-0.41%+29.60%+39.26%+15.99%+12.50%1.44%0.87%亏损33.755.13%电网设备
688518联赢激光
16.810.58+3.57%478.31万7948.77万16.2016.2316.9016.0757.36亿57.36亿3.41亿3.41亿-6.04%-16.03%-11.43%+31.84%+2.38%-20.48%-17.31%0.89%1.40%44.5920.045.11%自动化设备
301132满坤科技
29.420.98+3.45%210.98万6133.20万28.3828.4429.4628.1343.57亿13.54亿1.48亿4601.52万+2.12%-0.10%+3.59%+25.24%-19.40%+4.42%+3.94%1.38%4.59%47.1539.704.68%元件
600405动力源
5.180.17+3.39%1492.41万7659.15万5.005.015.214.9231.74亿28.66亿6.13亿5.53亿-9.76%-4.95%+8.60%+37.77%+41.53%-13.95%-11.45%--2.70%亏损亏损5.79%其他电源设备Ⅱ
300660江苏雷利
42.171.37+3.36%1387.47万5.77亿40.0240.8042.9839.44134.68亿134.58亿3.19亿3.19亿+9.96%-3.72%+41.75%+72.47%+67.94%+40.71%+42.95%1.80%4.35%44.0242.478.68%电机Ⅱ
301282金禄电子
22.260.72+3.34%230.26万5092.93万21.6921.5422.3221.3833.64亿16.06亿1.51亿7214.00万-3.26%-2.59%+0.54%+17.90%-2.12%-11.32%-10.21%0.90%3.19%49.0379.224.36%元件
002957科瑞技术
16.450.53+3.33%435.71万7115.77万15.9215.9216.4815.8867.57亿67.45亿4.11亿4.10亿+0.73%-5.24%+4.58%+34.07%+25.38%-3.85%-13.60%1.05%1.06%40.9238.893.77%自动化设备
603663三祥新材
16.530.53+3.31%805.41万1.34亿16.3016.0016.7816.3070.00亿69.89亿4.23亿4.23亿+2.16%-3.28%-2.65%+15.59%+14.59%+60.10%+51.44%0.45%1.91%94.4688.403.00%化学原料
300538同益股份
16.810.52+3.19%295.15万4913.52万16.2016.2917.0016.2030.58亿19.31亿1.82亿1.15亿-1.12%-8.89%+1.45%+16.74%-4.97%-8.69%-15.74%0.24%2.57%294.91117.554.91%塑料