宁德时代概念

添加自选
  • 1407.751
  • +13.797+0.99%
交易中 12/12 14:35 (北京)
1411.889最高价1388.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600288大恒科技
11.291.03+10.04%5029.09万5.33亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.51%亏损99.0413.55%软件开发
002076星光股份
4.210.38+9.92%847.82万3569.32万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.82%亏损亏损0.00%照明设备Ⅱ
688778厦钨新能
53.003.20+6.43%1015.58万5.29亿49.9049.8054.1049.90223.01亿223.01亿4.21亿4.21亿+5.01%+11.34%+2.55%+97.98%+53.05%+35.34%+36.10%1.32%2.41%46.2142.268.43%电池
000422湖北宜化
14.400.68+4.96%1.28亿18.84亿15.0913.7215.0914.34155.94亿145.05亿10.83亿10.07亿+7.54%+7.87%+0.56%+18.32%+14.47%+53.35%+42.01%2.22%12.68%18.9534.455.47%农化制品
001301尚太科技
69.613.08+4.63%529.14万3.62亿66.5366.5370.3765.86181.66亿111.39亿2.61亿1.60亿+2.72%-6.32%+1.49%+74.86%+48.42%+71.71%+94.33%1.15%3.31%24.7925.136.78%电池
002824和胜股份
18.400.72+4.07%1968.31万3.59亿17.6717.6818.6817.5151.36亿34.80亿2.79亿1.89亿+6.54%+9.07%-3.00%+35.69%+37.52%-9.00%-9.71%1.04%10.41%55.4236.226.62%工业金属
603305旭升集团
16.670.64+3.99%4559.58万7.67亿16.2516.0317.5016.25155.57亿155.57亿9.33亿9.33亿+4.58%+26.19%+13.40%+85.02%+36.19%-25.21%-14.51%1.38%4.89%32.9421.797.80%汽车零部件
000625长安汽车
14.620.45+3.18%2.69亿39.03亿14.1714.1714.8014.121449.91亿1200.66亿99.17亿82.12亿+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.28%28.8412.804.80%乘用车
002518科士达
19.950.60+3.10%1204.30万2.38亿19.3619.3520.2319.24116.15亿112.76亿5.82亿5.65亿+5.28%+5.06%-4.09%+23.91%-1.24%-20.04%-26.52%2.26%2.13%22.7513.745.12%其他电源设备Ⅱ
300607拓斯达
35.071.00+2.94%7944.97万27.90亿33.0534.0736.8132.88163.32亿114.47亿4.66亿3.26亿-0.34%+42.68%+64.26%+251.76%+182.37%+102.28%+124.41%0.12%24.34%亏损185.5611.54%自动化设备
300919中伟股份
40.151.13+2.90%1384.68万5.52亿39.0939.0240.9538.71376.24亿365.29亿9.37亿9.10亿+3.80%+1.44%-5.82%+41.81%+16.74%+17.82%+17.92%2.76%1.52%19.9819.335.74%电池
002240盛新锂能
15.860.42+2.72%1477.79万2.31亿15.4415.4415.8615.30145.17亿137.45亿9.15亿8.67亿+2.52%+1.21%-2.82%+43.40%+7.53%-26.28%-29.55%1.51%1.71%亏损20.683.63%能源金属
300657弘信电子
22.780.59+2.66%4022.01万9.10亿22.1022.1923.0421.90111.26亿104.03亿4.88亿4.57亿+3.31%+13.96%+7.45%+68.12%+40.01%-1.04%+17.48%--8.81%亏损亏损5.14%元件
600110诺德股份
4.750.12+2.59%5607.43万2.67亿4.634.634.854.6282.42亿82.42亿17.35亿17.35亿+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.23%亏损296.884.97%电池
300750宁德时代
273.886.78+2.54%1992.20万53.96亿265.90267.10275.38265.201.21万亿1.07万亿44.03亿39.03亿+6.98%+7.53%-0.41%+51.18%+43.90%+69.09%+73.09%0.73%0.51%24.6327.333.81%电池
301358湖南裕能
47.981.17+2.50%739.30万3.52亿46.7646.8148.5846.32363.33亿183.97亿7.57亿3.83亿-1.64%-7.91%+1.54%+81.60%+26.10%+46.00%+43.09%0.87%1.93%68.6422.994.83%电池
002937兴瑞科技
18.570.40+2.20%1062.03万1.98亿18.1718.1718.9918.0955.30亿55.11亿2.98亿2.97亿+5.15%+7.90%+3.63%+8.66%-20.03%-24.57%-27.63%2.15%3.58%20.5220.704.95%汽车零部件
688388嘉元科技
17.230.33+1.95%904.97万1.54亿16.8416.9017.3016.7373.44亿73.44亿4.26亿4.26亿+3.67%+13.58%+15.72%+102.71%+58.87%-15.14%-14.98%0.09%2.12%亏损382.893.37%电池
300975商络电子
12.810.23+1.83%2189.41万2.77亿12.6112.5812.9312.4488.01亿60.02亿6.87亿4.69亿-0.16%+3.56%-0.77%+60.53%+27.97%+48.80%+55.10%0.09%4.67%162.15261.433.90%元件
300648星云股份
27.450.47+1.74%428.62万1.17亿26.7926.9827.7426.6040.57亿29.15亿1.48亿1.06亿+6.56%+7.56%-1.54%+51.32%+47.90%-0.18%+3.04%--4.04%亏损亏损4.23%电池
301325曼恩斯特
52.190.89+1.73%440.67万2.27亿51.0451.3052.9550.1275.10亿30.22亿1.44亿5789.47万-2.14%+8.05%-7.18%+59.45%+9.20%-18.95%-18.50%1.20%7.61%48.5522.005.52%电池
688573信宇人
19.580.33+1.71%368.84万7232.99万19.5019.2520.1419.1619.14亿9.14亿9775.44万4667.25万+1.14%+0.93%-20.54%+37.89%-9.48%-34.49%-33.85%1.02%7.90%亏损32.805.09%电池
300176鸿特科技
8.220.13+1.61%1760.28万1.43亿8.098.098.257.9631.83亿31.83亿3.87亿3.87亿+1.86%+3.79%-3.07%+61.18%+79.48%+14.97%+21.60%--4.55%64.72205.503.59%汽车零部件
002371北方华创
397.116.25+1.60%756.94万29.87亿389.95390.86401.66387.012117.08亿2115.25亿5.33亿5.33亿-0.47%-3.84%-11.62%+32.94%+19.25%+69.87%+62.13%0.20%1.42%38.6554.293.75%半导体
688499利元亨
28.050.40+1.45%846.31万2.39亿27.7627.6528.5427.5244.61亿44.61亿1.59亿1.59亿+3.81%+1.96%-12.07%+50.89%+28.02%-31.47%-26.34%--5.32%亏损亏损3.69%电池
601238广汽集团
9.860.14+1.44%7852.11万7.79亿9.789.7210.139.771017.59亿725.95亿103.20亿73.63亿+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.07%2465.0022.983.70%乘用车
300499高澜股份
16.780.23+1.39%2965.22万5.06亿16.6916.5517.5416.6451.22亿45.54亿3.05亿2.71亿+4.16%+0.84%+3.71%+65.00%+40.42%+13.69%+17.02%--10.93%亏损亏损5.44%专用设备
603659璞泰来
18.300.25+1.39%1755.07万3.19亿18.0518.0518.4917.91391.10亿390.96亿21.37亿21.36亿-2.76%-8.36%-8.27%+64.72%+13.31%-19.77%-11.98%0.77%0.82%25.7020.473.21%电池
300337银邦股份
13.440.17+1.28%4385.56万5.85亿13.2713.2713.4913.16110.47亿95.61亿8.22亿7.11亿+3.31%+6.08%-26.92%+72.31%+76.61%+63.11%+66.54%0.15%6.17%105.00172.312.49%工业金属
300660江苏雷利
43.340.54+1.26%2352.04万10.28亿42.1042.8045.2041.98138.42亿138.32亿3.19亿3.19亿+11.96%+45.68%+41.36%+87.62%+56.41%+38.42%+46.92%1.75%7.37%45.2443.657.52%电机Ⅱ