跨境电商概念

添加自选
  • 684.159
  • -27.439-3.86%
未开盘 01/03 15:00 (北京)
710.446最高价681.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603617君禾股份
8.870.81+10.05%1.12亿9.85亿8.878.068.878.0834.65亿33.71亿3.91亿3.80亿+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%通用设备
600693东百集团
8.470.77+10.00%2.20亿18.25亿8.477.708.477.2873.68亿73.60亿8.70亿8.69亿+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%一般零售
002269美邦服饰
2.460.22+9.82%4.31亿10.25亿2.282.242.462.2361.81亿61.81亿25.13亿25.13亿+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服装家纺
002193如意集团
6.800.57+9.15%7254.65万4.72亿6.276.236.816.1017.80亿17.80亿2.62亿2.62亿+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%亏损亏损11.40%服装家纺
301187欧圣电气
36.622.07+5.99%624.14万2.24亿34.5234.5537.9433.8766.87亿17.53亿1.83亿4787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小家电
002640跨境通
4.410.19+4.50%4.19亿17.44亿4.204.224.593.8168.71亿62.93亿15.58亿14.27亿+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%亏损亏损18.48%互联网电商
002530金财互联
10.080.37+3.81%1.71亿17.18亿9.639.7110.679.2378.54亿70.07亿7.79亿6.95亿+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%亏损亏损14.83%专用设备
001222源飞宠物
16.840.49+3.00%956.54万1.60亿16.2916.3517.2615.7532.15亿13.23亿1.91亿7854.52万+9.14%+3.31%-1.98%+37.13%+42.11%+14.62%+6.38%1.19%12.18%22.7325.489.24%文娱用品
002769普路通
7.100.20+2.90%3293.81万2.39亿6.866.907.596.5726.51亿23.60亿3.73亿3.32亿-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%亏损亏损14.78%物流
600233圆通速递
14.050.29+2.11%2176.60万3.05亿13.7713.7614.1613.76484.27亿484.27亿34.47亿34.47亿-3.90%-1.68%-2.50%-19.21%-3.83%+21.43%-0.99%2.49%0.63%12.1213.012.91%物流
603091众鑫股份
46.290.56+1.22%227.14万1.06亿45.5645.7347.4045.5647.33亿9.28亿1.02亿2003.72万+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%包装印刷
600128苏豪弘业
8.260.09+1.10%1398.85万1.17亿8.168.178.997.9020.38亿20.38亿2.47亿2.47亿+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%贸易Ⅱ
002352顺丰控股
39.450.37+0.95%2077.22万8.23亿39.0839.0839.9438.861967.05亿1889.15亿49.86亿47.89亿-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%物流
603535嘉诚国际
12.020.08+0.67%1017.11万1.23亿11.8811.9412.4611.7541.49亿38.80亿3.45亿3.23亿+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%物流
601021春秋航空
56.100.30+0.54%415.60万2.32亿55.8855.8056.6855.11548.97亿548.97亿9.79亿9.79亿-2.87%+1.45%-0.34%-3.11%+5.05%+14.96%-2.72%1.25%0.43%25.1324.322.81%航空机场
002959小熊电器
46.930.22+0.47%424.55万2.02亿46.6946.7148.8046.3873.71亿72.45亿1.57亿1.54亿-3.02%+4.87%+8.13%+3.60%+2.47%+0.04%-2.05%2.56%2.75%23.7916.555.18%小家电
003003天元股份
10.160.04+0.40%901.91万9027.47万9.9110.1210.319.8517.96亿11.80亿1.77亿1.16亿+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%包装印刷
601156东航物流
16.560.04+0.24%1365.47万2.29亿16.5716.5217.1216.45262.90亿156.43亿15.88亿9.45亿-0.42%-3.21%+5.75%-2.19%-8.77%+13.42%-1.84%2.35%1.45%9.0910.574.06%物流
300868杰美特
26.890.06+0.22%189.43万5113.78万27.2026.8327.7726.2934.42亿21.66亿1.28亿8056.04万-3.31%-6.01%-7.59%+20.58%+37.19%+26.54%-0.70%--2.35%亏损亏损5.52%消费电子
002444巨星科技
31.410.03+0.10%1584.16万5.03亿31.4031.3832.3531.20375.19亿359.01亿11.94亿11.43亿-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%通用设备
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
000905厦门港务
6.83-0.01-0.15%5880.14万4.05亿6.966.847.206.6950.67亿50.67亿7.42亿7.42亿+6.39%+3.96%+1.79%+9.86%+23.13%-4.30%-4.61%2.24%7.93%25.2021.897.46%航运港口
300879大叶股份
15.08-0.06-0.40%821.54万1.24亿15.2315.1415.5814.6830.52亿30.32亿2.02亿2.01亿-14.07%-6.68%-7.09%-2.77%-0.72%-12.83%-3.83%--4.09%亏损亏损5.95%专用设备
603056德邦股份
13.79-0.09-0.65%607.78万8460.91万13.8813.8814.2213.73141.62亿141.62亿10.27亿10.27亿-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%物流
600648外高桥
11.41-0.09-0.78%494.83万5667.21万11.4711.5011.6511.31129.54亿106.66亿11.35亿9.35亿-4.60%-4.76%-7.76%+3.26%+32.06%+18.12%-4.20%3.59%0.53%17.3913.972.96%房地产开发
003010若羽臣
27.76-0.24-0.86%829.16万2.26亿27.6028.0028.8425.9145.53亿33.57亿1.64亿1.21亿-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%互联网电商
600115中国东航
3.85-0.04-1.03%6019.62万2.33亿3.893.893.933.83858.21亿658.91亿222.91亿171.15亿-3.27%-5.64%-4.94%+2.12%+0.26%+0.26%-3.75%--0.35%亏损亏损2.57%航空机场
603661恒林股份
29.41-0.32-1.08%112.17万3339.52万29.8829.7330.1629.3040.90亿40.90亿1.39亿1.39亿-7.43%-8.27%-10.17%-13.45%-28.25%-28.58%-4.01%--0.81%25.0715.542.89%家居用品
301015百洋医药
23.65-0.26-1.09%289.97万6960.41万23.9923.9124.3223.56124.31亿124.29亿5.26亿5.26亿-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%医药商业
601366利群股份
5.09-0.06-1.17%2277.84万1.15亿5.125.155.164.8846.52亿46.52亿9.14亿9.14亿-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%一般零售