002640跨境通
1.770.16+9.94%9834.43万1.68亿1.641.611.771.6427.58亿25.26亿15.58亿14.27亿+18.79%+28.26%+18.00%+4.73%-37.46%-55.19%-52.67%--6.89%亏损亏损8.08%互联网电商
300209*ST有树
4.480.33+7.95%2507.95万1.13亿4.234.154.784.2318.91亿17.89亿4.22亿3.99亿+31.38%+40.44%+56.10%+110.33%+38.27%+51.35%+60.00%--6.28%亏损亏损13.25%软件开发
300464星徽股份
4.470.28+6.68%7792.63万3.53亿4.104.194.984.0421.04亿14.41亿4.71亿3.22亿+24.51%+27.35%+29.19%+24.51%0.00%-24.37%-25.75%--24.17%亏损亏损22.43%互联网电商
300013*ST新宁
2.550.15+6.25%2524.87万6305.06万2.412.402.572.4111.39亿11.38亿4.47亿4.46亿+14.35%+21.43%+22.60%+38.59%-18.53%-32.00%-32.54%--5.66%亏损亏损6.67%物流
600358国旅联合
3.080.15+5.12%7558.42万2.36亿2.942.933.222.9015.55亿15.55亿5.05亿5.05亿+7.32%+14.93%+21.26%+18.92%-22.61%-35.70%-41.22%--14.97%亏损亏损10.92%广告营销
002336*ST人乐
3.020.14+4.86%1315.99万3889.93万2.972.883.022.8113.29亿13.29亿4.40亿4.40亿+11.44%+17.05%-2.89%+4.86%-71.64%-79.30%-77.45%--2.99%亏损亏损7.29%一般零售
600119长江投资
6.210.20+3.33%1339.67万8254.31万6.046.016.306.0122.68亿22.68亿3.65亿3.65亿+0.65%+3.67%-1.90%-7.59%-19.04%+2.31%-9.74%--3.67%亏损258.754.83%物流
300292吴通控股
3.580.11+3.17%1.15亿4.09亿3.433.473.773.4248.04亿39.95亿13.42亿11.16亿+4.68%+1.99%+12.93%-1.10%+12.58%+4.07%-3.76%--10.28%119.33188.4210.09%通信服务
002095生意宝
12.720.33+2.66%2096.58万2.76亿12.9112.3913.6012.6132.15亿32.02亿2.53亿2.52亿+11.48%+16.16%+9.28%-0.16%-20.05%-40.64%-37.09%0.39%8.33%748.24167.377.99%数字媒体
301558三态股份
7.690.16+2.12%1692.99万1.32亿7.457.538.087.4560.66亿9.11亿7.89亿1.18亿+2.12%+5.92%-3.51%-16.14%-31.71%+6.95%-47.90%1.82%14.29%69.2848.988.37%互联网电商
600712南宁百货
3.480.06+1.75%1466.58万5106.02万3.423.423.523.4218.95亿18.74亿5.45亿5.39亿+0.29%+6.10%-4.13%+0.58%-12.56%-16.14%-33.33%--2.72%94.05267.692.92%一般零售
603069海汽集团
14.740.11+0.75%550.29万8250.54万14.9014.6315.2614.7346.58亿46.58亿3.16亿3.16亿-5.33%-4.04%-12.26%-11.84%-17.52%-15.53%-19.89%--1.74%亏损亏损3.62%铁路公路
600693东百集团
2.900.02+0.69%1494.50万4345.68万2.872.882.942.8725.23亿25.20亿8.70亿8.69亿-1.36%+3.57%-3.33%-2.68%-14.45%-27.14%-26.95%1.38%1.72%580.0072.502.43%一般零售
600704物产中大
4.230.02+0.48%3056.96万1.30亿4.224.214.304.21219.65亿218.00亿51.93亿51.54亿-0.94%0.00%-3.64%-0.94%-1.40%-8.04%+0.24%4.96%0.59%6.636.072.14%物流
002404嘉欣丝绸
5.260.02+0.38%416.15万2186.66万5.245.245.285.2229.46亿23.97亿5.60亿4.56亿+2.14%+3.54%-2.23%-5.90%+6.07%-13.19%-8.51%5.70%0.91%14.3713.591.15%服装家纺
300792壹网壹创
15.750.04+0.25%763.01万1.22亿15.6015.7116.6515.6037.56亿33.71亿2.38亿2.14亿+2.14%+9.53%+5.35%-3.55%-19.58%-34.36%-33.92%0.86%3.57%42.8034.776.68%互联网电商
601366利群股份
5.050.01+0.20%324.87万1648.69万5.045.045.205.0342.54亿42.54亿8.42亿8.42亿-0.20%+1.20%+0.20%+6.32%+3.70%-9.17%-7.00%0.59%0.39%157.81144.293.37%一般零售
000905厦门港务
5.530.01+0.18%357.16万1980.81万5.525.525.585.5241.02亿41.02亿7.42亿7.42亿-0.90%-0.36%-4.33%-5.63%-12.36%-24.14%-21.78%1.81%0.48%19.0017.721.09%航运港口
600981汇鸿集团
1.640.000.00%930.37万1545.46万1.641.641.691.6336.78亿36.78亿22.42亿22.42亿-1.80%+4.46%-4.09%-9.89%-33.06%-46.58%-46.23%--0.42%亏损亏损3.66%贸易Ⅱ
000417合百集团
4.110.000.00%982.58万4070.11万4.114.114.184.0932.05亿32.02亿7.80亿7.79亿-0.72%+0.49%-3.97%-2.84%-8.26%-25.00%-15.78%2.68%1.26%15.7512.122.19%一般零售
002419天虹股份
4.12-0.01-0.24%796.43万3302.31万4.134.134.184.1148.16亿48.15亿11.69亿11.69亿-0.72%+1.48%-5.50%-8.44%-14.17%-27.21%-23.28%3.88%0.68%29.0121.241.70%一般零售
600250南京商旅
7.56-0.02-0.26%1075.23万8213.18万7.587.587.807.5323.48亿21.48亿3.11亿2.84亿-2.45%+3.56%-9.79%-3.32%-6.78%+13.34%-35.99%--3.78%59.5368.733.56%贸易Ⅱ
600738丽尚国潮
3.69-0.01-0.27%699.37万2597.32万3.723.703.763.6828.09亿28.07亿7.61亿7.61亿+4.24%+7.27%-1.60%-2.67%-12.38%-34.12%-30.13%1.08%0.92%25.4533.852.16%一般零售
600128苏豪弘业
6.41-0.02-0.31%332.68万2150.39万6.426.436.546.3915.82亿15.82亿2.47亿2.47亿+0.16%+3.72%-1.69%+0.79%-12.55%-23.60%-33.78%1.56%1.35%41.0948.562.33%贸易Ⅱ
600697欧亚集团
9.60-0.03-0.31%169.30万1633.01万9.639.639.729.5715.27亿14.92亿1.59亿1.55亿-0.10%-2.04%-6.80%-6.07%-11.36%-24.05%-23.93%1.15%1.09%73.8581.361.56%一般零售
002127南极电商
2.66-0.01-0.37%3811.32万1.03亿2.652.672.782.6565.30亿53.06亿24.55亿19.95亿-0.37%+4.31%-1.85%-2.92%-13.64%-24.43%-30.18%3.01%1.91%48.3659.114.87%互联网电商
600238海南椰岛
6.71-0.03-0.45%350.41万2357.01万6.746.746.806.6730.07亿29.86亿4.48亿4.45亿-2.04%-2.61%-22.25%-4.42%-26.34%-35.04%-34.02%--0.79%亏损亏损1.93%非白酒
002277友阿股份
2.23-0.01-0.45%3050.58万6848.82万2.242.242.282.2231.09亿31.09亿13.94亿13.94亿-1.76%+5.19%-2.19%-2.62%-17.38%-31.99%-44.51%0.49%2.19%49.5663.712.68%一般零售
300085银之杰
8.60-0.04-0.46%2301.50万2.04亿9.008.649.158.4860.77亿54.60亿7.07亿6.35亿+0.94%+5.26%+2.02%-1.94%-25.22%-37.59%-39.94%--3.63%亏损亏损7.76%软件开发
002697红旗连锁
4.25-0.02-0.47%810.41万3460.19万4.284.274.304.2457.80亿45.80亿13.60亿10.78亿-0.93%+2.16%-1.62%-13.79%-8.13%-16.44%-12.48%2.92%0.75%10.1210.291.41%一般零售