跨境电商概念

添加自选
  • 703.437
  • +6.221+0.89%
午间休市 01/09 11:30 (北京)
705.333最高价691.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
23.683.95+20.02%2342.92万5.14亿19.7319.7323.6819.7373.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.11%107.64154.7720.02%消费电子
301001凯淳股份
44.217.37+20.01%1403.24万5.61亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%27.90%183.44502.3918.81%互联网电商
600128苏豪弘业
8.690.79+10.00%1757.96万1.50亿7.857.908.697.8521.44亿21.44亿2.47亿2.47亿+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.12%44.7965.8310.63%贸易Ⅱ
001391国货航
8.600.78+9.97%3.88亿31.64亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--46.29%64.1889.5812.15%物流
002131利欧股份
3.740.31+9.04%15.65亿57.33亿3.523.433.773.44253.26亿218.84亿67.72亿58.51亿+20.26%+11.64%-9.88%+122.62%+151.01%+70.76%+21.04%0.80%26.74%亏损12.909.62%通用设备
301078孩子王
11.920.82+7.39%5558.69万6.60亿11.0011.1012.3011.00149.99亿148.58亿12.58亿12.46亿+1.53%+7.58%-14.92%+28.86%+121.14%+52.42%+4.75%0.59%4.46%125.47141.9011.71%专业连锁Ⅱ
002640跨境通
4.730.29+6.53%2.65亿12.43亿4.364.444.884.3173.70亿67.49亿15.58亿14.27亿+12.09%+11.03%-8.33%+51.12%+240.29%+24.15%+23.18%--18.56%亏损亏损12.84%互联网电商
000564供销大集
3.120.19+6.48%6.17亿18.65亿2.902.933.192.87563.41亿459.11亿180.58亿147.15亿-11.61%-8.24%-14.52%+75.28%+83.53%+115.17%-9.57%--4.19%亏损亏损10.92%一般零售
002660茂硕电源
9.700.53+5.78%2420.84万2.31亿9.199.179.999.1534.59亿24.94亿3.57亿2.57亿-5.27%-4.53%+6.01%+21.71%+36.81%-4.24%-6.01%1.03%9.42%62.9945.129.16%消费电子
002193如意集团
6.950.28+4.20%4785.14万3.29亿6.706.677.126.6718.19亿18.19亿2.62亿2.62亿+11.56%+20.24%-14.72%+51.42%+120.63%+7.25%+22.79%--18.28%亏损亏损6.75%服装家纺
600539狮头股份
7.200.29+4.20%495.79万3549.17万6.966.917.296.8516.56亿16.56亿2.30亿2.30亿+2.56%+3.00%-6.37%+56.18%+102.82%+3.30%+3.75%--2.16%亏损亏损6.37%互联网电商
300868杰美特
29.761.16+4.06%408.73万1.21亿28.9328.6029.9328.9338.09亿23.97亿1.28亿8056.04万+10.92%+8.65%-0.60%+24.88%+58.89%+42.05%+9.90%--5.07%亏损亏损3.50%消费电子
002993奥海科技
38.901.35+3.60%375.09万1.46亿37.3837.5539.6537.28107.38亿92.55亿2.76亿2.38亿-1.97%-4.00%-4.59%+46.08%+10.57%+11.27%-5.12%3.09%1.58%27.3224.366.31%消费电子
300209*ST有树
5.000.17+3.52%443.41万2214.92万4.864.835.104.7746.43亿24.50亿9.29亿4.90亿-5.66%-6.54%+11.10%+64.97%+156.47%+144.08%-7.58%--0.91%亏损亏损6.83%软件开发
603613国联股份
24.600.83+3.49%996.03万2.44亿23.5423.7725.1923.50177.25亿177.25亿7.21亿7.21亿-4.84%-8.75%-10.25%-0.69%+34.59%-3.41%-7.45%0.87%1.38%11.4912.417.11%互联网电商
300703创源股份
14.560.45+3.19%1435.89万2.12亿14.2014.1115.2614.2026.27亿24.70亿1.80亿1.70亿-0.41%-10.89%-11.33%+69.70%+87.15%+34.81%+2.03%1.03%8.46%37.6234.267.51%文娱用品
300085银之杰
35.871.09+3.13%3926.10万14.00亿34.6434.7836.6034.59253.47亿227.73亿7.07亿6.35亿-2.26%-11.52%-26.87%-16.15%+342.84%+160.87%-6.22%--6.18%亏损亏损5.78%软件开发
002336*ST人乐
5.770.17+3.04%611.60万3548.81万5.665.605.885.6025.39亿25.39亿4.40亿4.40亿-8.41%-4.31%-2.86%+94.93%+142.44%-55.44%-12.97%--1.39%亏损亏损5.00%一般零售
301171易点天下
28.120.80+2.93%3227.44万9.11亿26.8727.3229.0326.87132.69亿86.83亿4.72亿3.09亿+2.67%-0.71%-16.61%+63.63%+99.22%+45.66%-0.25%0.48%10.45%57.3961.137.91%广告营销
002292奥飞娱乐
8.490.23+2.78%9050.73万7.72亿8.308.268.778.19125.54亿86.42亿14.79亿10.18亿-3.52%-3.19%-21.46%+37.38%+41.97%+1.68%-1.85%--8.89%151.61134.767.02%影视院线
002103广博股份
9.990.27+2.78%5394.69万5.39亿9.889.7210.169.8353.37亿37.67亿5.34亿3.77亿+3.10%-0.70%-24.55%+75.26%+111.21%+37.23%+5.71%--14.31%34.3331.513.40%文娱用品
300640德艺文创
5.620.15+2.74%1187.15万6648.93万5.465.475.745.4117.56亿12.49亿3.12亿2.22亿-2.09%-5.55%-24.16%+16.84%+50.67%-8.62%-0.35%1.25%5.34%112.4066.906.03%家居用品
002403爱仕达
15.890.42+2.71%4514.08万7.24亿16.0015.4716.4215.6954.13亿47.22亿3.41亿2.97亿+7.73%+2.12%-23.97%+119.17%+156.70%+94.97%+12.14%--15.19%亏损亏损4.72%小家电
600476湘邮科技
14.220.36+2.60%385.18万5466.97万13.8613.8614.3313.8622.90亿22.90亿1.61亿1.61亿-1.25%-9.94%-25.59%-5.01%+20.71%-14.39%-4.88%--2.39%94.17430.913.39%IT服务Ⅱ
300058蓝色光标
8.460.21+2.55%1.40亿11.87亿8.218.258.608.21213.77亿207.24亿25.27亿24.50亿-4.08%-11.41%-26.63%+25.89%+60.84%+22.79%-8.84%0.12%5.73%亏损183.914.73%广告营销
002095生意宝
17.950.44+2.51%673.52万1.20亿17.4017.5118.0917.3145.36亿45.18亿2.53亿2.52亿+0.22%-2.66%-21.89%+24.48%+55.95%-10.34%0.00%0.28%2.68%亏损236.184.46%数字媒体
000973佛塑科技
5.860.14+2.45%2111.08万1.23亿5.665.725.925.6656.69亿56.69亿9.67亿9.67亿+0.51%-1.84%-15.80%+51.03%+56.68%+23.55%-1.35%1.14%2.18%55.2826.524.55%塑料
300464星徽股份
5.120.11+2.20%1319.39万6753.65万4.965.015.254.9323.67亿16.51亿4.62亿3.22亿-0.78%-10.65%-28.39%+3.43%+49.27%-12.78%-0.97%--4.09%亏损亏损6.39%互联网电商
300781因赛集团
57.161.12+2.00%359.71万2.05亿56.0356.0457.8155.6962.86亿46.36亿1.10亿8110.42万-1.23%-8.95%-24.27%+7.77%+8.94%-3.05%-3.17%0.09%4.44%139.41151.223.78%广告营销
603709中源家居
10.610.18+1.73%104.39万1103.28万10.3010.4310.7910.1813.36亿13.24亿1.26亿1.25亿-3.37%+2.71%-10.92%+12.99%+19.63%-21.18%-2.39%1.30%0.84%亏损62.415.85%家居用品