跨境电商概念

添加自选
  • 704.905
  • 0.0000.00%
盘前竞价 01/23 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300918南山智尚
11.000.35+3.29%0.000.000.0010.650.000.0040.25亿40.25亿3.66亿3.66亿+1.76%+9.13%+4.66%+8.06%+37.67%+8.26%+6.69%1.56%0.00%19.4319.860.00%纺织制造
300492华图山鼎
69.561.96+2.90%0.000.000.0067.600.000.0097.72亿97.72亿1.40亿1.40亿+5.97%+5.96%-8.49%-3.32%-1.01%-16.59%-4.19%0.29%0.00%237.41亏损0.00%工程咨询服务Ⅱ
000905厦门港务
7.100.16+2.31%0.000.000.006.940.000.0052.67亿52.67亿7.42亿7.42亿-3.14%-6.08%+10.76%+8.07%+25.73%+0.04%-0.84%2.15%0.00%26.2022.760.00%航运港口
301381赛维时代
22.390.46+2.10%0.000.000.0021.930.000.0089.58亿43.06亿4.00亿1.92亿-3.45%+1.13%-3.53%-14.48%+1.17%-22.04%-1.63%2.46%0.00%29.0426.690.00%互联网电商
300209*ST有树
4.690.09+1.96%0.000.000.004.600.000.0043.55亿22.98亿9.29亿4.90亿-3.50%-6.01%-12.34%+20.05%+156.61%+135.96%-13.31%--0.00%亏损亏损0.00%软件开发
300184力源信息
9.120.17+1.90%0.000.000.008.950.000.00105.25亿95.60亿11.54亿10.48亿+0.55%+4.23%-6.27%-32.19%+102.67%+67.65%-2.25%--0.00%115.44157.240.00%其他电子Ⅱ
600476湘邮科技
14.570.24+1.67%0.000.000.0014.330.000.0023.47亿23.47亿1.61亿1.61亿+0.55%+2.61%-7.73%-14.50%+19.62%-10.67%-2.54%--0.00%96.49441.520.00%IT服务Ⅱ
300822贝仕达克
23.710.39+1.67%0.000.000.0023.320.000.0073.87亿68.52亿3.12亿2.89亿-4.36%+0.13%+9.77%+88.92%+125.38%+119.82%+14.82%0.32%0.00%107.77154.970.00%消费电子
000417合百集团
5.820.09+1.57%0.000.000.005.730.000.0045.39亿45.34亿7.80亿7.79亿-2.02%+5.82%-1.36%+11.28%+41.95%+14.79%-8.78%1.89%0.00%21.5617.170.00%一般零售
600439瑞贝卡
3.270.05+1.55%0.000.000.003.220.000.0037.02亿37.02亿11.32亿11.32亿-2.68%0.00%-3.25%-36.50%+59.51%+22.47%-2.97%0.31%0.00%545.00297.270.00%饰品
300413芒果超媒
27.550.40+1.47%0.000.000.0027.150.000.00515.38亿281.48亿18.71亿10.22亿+3.88%+7.83%-2.20%+10.20%+42.67%+20.89%+2.45%0.65%0.00%16.0214.490.00%数字媒体
002277友阿股份
4.910.07+1.45%0.000.000.004.840.000.0068.45亿68.45亿13.94亿13.94亿-4.47%-9.24%-27.90%+86.69%+128.90%+22.93%-16.07%0.33%0.00%90.93140.290.00%一般零售
600859王府井
13.200.18+1.38%0.000.000.0013.020.000.00149.83亿149.81亿11.35亿11.35亿-4.56%-4.90%-17.09%-13.78%+1.69%-15.12%-14.34%1.52%0.00%30.7021.120.00%一般零售
300868杰美特
27.300.34+1.26%0.000.000.0026.960.000.0034.94亿21.99亿1.28亿8056.04万+1.56%-7.99%-0.33%-15.64%+48.37%+31.12%+0.81%--0.00%亏损亏损0.00%消费电子
002354天娱数科
5.680.07+1.25%0.000.000.005.610.000.0093.98亿91.92亿16.55亿16.18亿-12.21%-0.70%-3.40%+57.78%+108.06%-2.07%+5.77%--0.00%亏损亏损0.00%广告营销
002315焦点科技
44.450.54+1.23%0.000.000.0043.910.000.00141.01亿89.83亿3.17亿2.02亿+4.47%+9.67%+6.59%+53.43%+85.29%+54.34%+6.65%3.49%0.00%32.1237.230.00%互联网电商
300888稳健医疗
40.890.47+1.16%0.000.000.0040.420.000.00238.11亿71.76亿5.82亿1.76亿+4.58%+5.36%-2.53%+29.52%+67.01%+11.57%-2.83%2.20%0.00%亏损41.010.00%个护用品
601956东贝集团
4.780.05+1.06%0.000.000.004.730.000.0029.72亿29.57亿6.22亿6.19亿+1.92%+2.58%-2.85%-7.00%+5.52%-16.72%-1.04%4.18%0.00%18.9715.780.00%家电零部件Ⅱ
301320豪江智能
15.050.14+0.94%0.000.000.0014.910.000.0027.27亿10.19亿1.81亿6770.00万+2.17%+1.96%-1.05%-6.93%+10.50%-23.99%+0.94%0.66%0.00%56.3757.880.00%自动化设备
600287ST舜天
4.440.04+0.91%0.000.000.004.400.000.0019.48亿19.39亿4.39亿4.37亿-3.48%+8.56%+5.71%+7.51%+62.04%-27.69%+5.71%--0.00%26.5927.410.00%贸易Ⅱ
600693东百集团
7.150.06+0.85%0.000.000.007.090.000.0062.19亿62.13亿8.70亿8.69亿-0.97%-2.85%+49.90%+104.29%+153.55%+68.63%+2.14%1.26%0.00%340.48178.750.00%一般零售
002419天虹股份
4.790.04+0.84%0.000.000.004.750.000.0055.99亿55.98亿11.69亿11.69亿-3.43%-1.84%-22.49%-6.08%+15.14%-15.96%-18.26%3.34%0.00%46.5024.690.00%一般零售
001300三柏硕
11.380.09+0.80%0.000.000.0011.290.000.0027.74亿7.54亿2.44亿6621.91万-3.07%+2.15%-0.87%-6.11%+6.75%-36.25%-1.13%--0.00%亏损亏损0.00%文娱用品
300213佳讯飞鸿
7.680.06+0.79%0.000.000.007.620.000.0045.60亿42.33亿5.94亿5.51亿+1.72%+3.09%-3.03%-8.02%+40.15%+13.77%-0.13%0.65%0.00%64.5467.960.00%通信设备
001216华瓷股份
12.590.08+0.64%0.000.000.0012.510.000.0031.71亿31.71亿2.52亿2.52亿+2.69%+3.28%-2.33%-4.48%+11.32%-2.18%-1.25%2.07%0.00%15.9017.660.00%家居用品
301558三态股份
8.750.05+0.57%0.000.000.008.700.000.0069.02亿19.23亿7.89亿2.20亿+0.34%+5.55%-5.10%+4.04%+9.38%-35.52%-0.11%1.60%0.00%116.6755.730.00%互联网电商
300729乐歌股份
14.770.08+0.54%0.000.000.0014.690.000.0050.41亿43.68亿3.41亿2.96亿-4.59%-4.40%-5.50%-7.92%+12.92%-21.73%-6.99%2.71%0.00%13.197.950.00%家居用品
301171易点天下
31.670.17+0.54%0.000.000.0031.500.000.00149.45亿97.79亿4.72亿3.09亿+6.60%+12.19%+11.83%+68.77%+132.78%+75.70%+12.34%0.43%0.00%64.6368.850.00%广告营销
300740水羊股份
11.580.06+0.52%0.000.000.0011.520.000.0044.97亿41.39亿3.88亿3.57亿-3.90%-6.54%-20.47%-8.96%-4.14%-31.96%-12.41%0.86%0.00%21.5615.280.00%化妆品
002098浔兴股份
8.170.04+0.49%0.000.000.008.130.000.0029.25亿29.25亿3.58亿3.58亿+5.01%+5.83%+0.86%-4.11%+26.47%+20.50%+2.25%1.35%0.00%15.3324.240.00%纺织制造