跨境电商概念

添加自选
  • 755.164
  • +6.008+0.80%
休市中 12/20 15:00 (北京)
760.859最高价747.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002329皇氏集团
4.490.41+10.05%3991.00万1.75亿4.124.084.494.1239.02亿29.59亿8.69亿6.59亿-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%亏损58.319.07%饮料乳品
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
600336澳柯玛
8.270.75+9.97%6942.29万5.64亿7.507.528.277.4966.00亿66.00亿7.98亿7.98亿-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%亏损118.1410.37%白色家电
300703创源股份
17.201.55+9.90%3350.63万5.61亿15.6515.6517.6315.5531.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娱用品
300740水羊股份
14.321.27+9.73%3850.82万5.54亿13.2913.0514.8813.2955.61亿51.18亿3.88亿3.57亿+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%化妆品
603001奥康国际
7.150.56+8.50%2137.58万1.49亿6.606.597.176.6028.67亿28.67亿4.01亿4.01亿+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%亏损亏损8.65%服装家纺
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
603613国联股份
28.592.06+7.76%4183.49万11.89亿26.5226.5329.1026.52206.00亿206.00亿7.21亿7.21亿+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%互联网电商
300879大叶股份
17.261.10+6.81%1950.25万3.30亿16.1416.1617.5615.9634.93亿34.70亿2.02亿2.01亿+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%亏损亏损9.90%专用设备
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
002264新华都
7.180.42+6.21%7236.09万5.21亿6.806.767.446.7351.69亿46.99亿7.20亿6.54亿-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%广告营销
301187欧圣电气
31.161.81+6.17%423.46万1.31亿29.3629.3531.9929.0156.90亿14.92亿1.83亿4787.42万+6.60%+1.96%+15.24%+61.58%+30.24%+76.61%+67.59%4.27%8.85%24.2532.5310.15%小家电
301606绿联科技
40.112.29+6.05%890.80万3.55亿38.0037.8241.6037.70166.42亿12.52亿4.15亿3120.83万+9.35%+13.47%+16.60%+56.56%+91.82%+91.82%+91.82%0.75%28.54%36.2042.9410.31%消费电子
002127南极电商
4.960.28+5.98%2.18亿10.73亿4.724.685.134.71121.76亿98.94亿24.55亿19.95亿-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互联网电商
002315焦点科技
47.872.44+5.37%2336.81万11.06亿45.4645.4348.6045.46151.86亿96.75亿3.17亿2.02亿+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%互联网电商
603617君禾股份
6.730.33+5.16%2422.34万1.63亿6.536.406.896.4426.29亿25.58亿3.91亿3.80亿-0.15%+0.90%+12.92%+33.80%+12.92%-24.04%-26.53%0.59%6.37%46.1071.607.03%通用设备
002769普路通
8.570.40+4.90%2848.17万2.41亿8.148.178.728.1431.99亿28.49亿3.73亿3.32亿-7.85%+7.39%+21.05%+68.04%+64.18%+1.42%-0.12%--8.57%亏损亏损7.10%物流
002803吉宏股份
15.590.72+4.84%3707.39万5.93亿15.0014.8716.3615.0059.99亿45.02亿3.85亿2.89亿-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%互联网电商
603709中源家居
11.970.54+4.72%282.70万3347.89万11.3311.4312.0611.3315.07亿14.94亿1.26亿1.25亿-3.93%+1.96%+10.94%+46.69%+25.59%-8.89%-12.68%1.15%2.27%亏损70.416.39%家居用品
301078孩子王
12.230.53+4.53%5413.06万6.61亿11.7911.7012.4511.79153.89亿152.44亿12.58亿12.46亿-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%专业连锁Ⅱ
001211双枪科技
21.000.83+4.12%326.18万6727.98万20.0020.1721.1019.9215.12亿14.07亿7200.00万6699.66万-0.62%+4.17%+13.82%+47.89%+34.62%-12.50%-13.08%--4.87%238.64亏损5.85%家居用品
300888稳健医疗
42.601.62+3.95%800.99万3.44亿41.1040.9843.8841.10248.07亿74.77亿5.82亿1.76亿+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%亏损42.736.78%个护用品
300591万里马
4.770.18+3.92%1565.59万7445.11万4.604.594.844.5819.35亿16.73亿4.06亿3.51亿-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%亏损亏损5.66%服装家纺
300592华凯易佰
15.960.53+3.43%2102.16万3.38亿15.3415.4316.4915.3164.61亿58.48亿4.05亿3.66亿-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%互联网电商
002530金财互联
10.300.34+3.41%1.19亿12.17亿10.079.9610.5010.0280.26亿71.60亿7.79亿6.95亿-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%亏损亏损4.82%专用设备