跨境电商概念

添加自选
  • 740.702
  • +4.711+0.64%
未开盘 12/27 15:00 (北京)
747.575最高价731.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600693东百集团
5.780.53+10.10%1.60亿8.77亿5.105.255.784.9250.28亿50.23亿8.70亿8.69亿+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%1.56%18.47%275.24144.5016.38%一般零售
603535嘉诚国际
11.581.05+9.97%430.38万4983.80万11.5810.5311.5811.5839.98亿37.38亿3.45亿3.23亿+4.99%+0.70%-0.94%+19.50%+7.79%-11.66%-4.26%0.59%1.33%24.6924.330.00%物流
002993奥海科技
43.702.98+7.32%1168.10万5.01亿40.4040.7244.7040.04120.63亿103.97亿2.76亿2.38亿+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%消费电子
600238海南椰岛
7.660.46+6.39%2958.22万2.23亿7.237.207.717.1134.33亿34.09亿4.48亿4.45亿-13.93%-22.55%-11.75%-3.65%+1.73%-31.61%-24.68%--6.65%亏损亏损8.33%非白酒
002292奥飞娱乐
9.490.55+6.15%1.81亿16.98亿9.038.949.738.82140.33亿96.60亿14.79亿10.18亿-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%影视院线
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
000632三木集团
3.890.19+5.14%1542.19万5972.11万3.693.703.943.6718.11亿18.11亿4.66亿4.65亿-9.53%-17.23%-7.60%+25.48%+36.01%-22.51%-14.88%--3.31%亏损亏损7.30%综合Ⅱ
002336*ST人乐
6.650.32+5.06%457.29万3024.64万6.436.336.656.4329.26亿29.26亿4.40亿4.40亿+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%亏损亏损3.48%一般零售
002269美邦服饰
2.130.10+4.93%2.01亿4.27亿2.032.032.182.0053.52亿53.52亿25.13亿25.13亿-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%服装家纺
002356赫美集团
3.360.13+4.02%2334.23万7830.71万3.253.233.433.2244.06亿44.06亿13.11亿13.11亿-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%亏损亏损6.50%一般零售
002354天娱数科
6.110.23+3.91%3.12亿19.14亿5.865.886.335.86101.10亿98.88亿16.55亿16.18亿-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%亏损亏损7.99%广告营销
603313梦百合
7.160.26+3.77%987.42万6999.68万6.916.907.196.8740.85亿40.85亿5.71亿5.71亿-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%亏损38.294.64%家居用品
300209*ST有树
5.720.20+3.62%1115.29万6369.94万5.515.525.845.5053.12亿28.03亿9.29亿4.90亿-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%亏损亏损6.16%软件开发
002668TCL智家
12.580.42+3.45%2767.68万3.45亿12.1312.1612.7512.05136.38亿136.38亿10.84亿10.84亿+1.70%+11.33%+16.16%+15.52%+44.43%+84.19%+90.32%--2.55%13.9917.335.76%白色家电
600128苏豪弘业
8.420.28+3.44%580.35万4876.09万8.088.148.608.0820.78亿20.78亿2.47亿2.47亿-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%贸易Ⅱ
601156东航物流
17.170.54+3.25%1649.98万2.82亿16.6616.6317.2416.66272.58亿162.19亿15.88亿9.45亿+1.84%+2.14%+10.92%+0.70%-6.74%+13.55%+19.31%2.27%1.75%9.4310.963.49%物流
002959小熊电器
49.911.52+3.14%591.32万2.90亿48.0648.3950.4647.2578.39亿77.05亿1.57亿1.54亿+8.38%+5.07%+13.56%+15.64%+7.66%+0.60%-1.64%2.40%3.83%25.3017.606.63%小家电
605155西大门
10.360.30+2.98%333.34万3456.66万10.0710.0610.5210.0719.84亿19.59亿1.92亿1.89亿-4.52%-7.91%+0.19%+14.98%+13.60%-6.97%-5.08%1.38%1.76%19.4021.764.47%家居用品
002315焦点科技
42.731.23+2.96%1831.55万7.84亿41.3841.5043.5841.05135.55亿86.36亿3.17亿2.02亿-10.74%-6.19%+4.42%+56.52%+66.85%+24.11%+35.31%3.63%9.06%30.8735.796.10%互联网电商
600515海南机场
3.890.11+2.91%8872.46万3.44亿3.793.783.933.78444.44亿356.95亿114.25亿91.76亿-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%房地产开发
600735新华锦
4.690.13+2.85%864.99万4055.66万4.594.564.764.5320.11亿19.95亿4.29亿4.25亿-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%饰品
002614奥佳华
6.880.19+2.84%1464.96万1.00亿6.686.696.916.6642.90亿30.34亿6.23亿4.41亿-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%其他家电Ⅱ
301187欧圣电气
34.370.94+2.81%426.03万1.45亿33.7633.4334.7732.7062.76亿16.45亿1.83亿4787.42万+10.30%+17.58%+23.63%+63.51%+48.44%+93.82%+84.85%3.87%8.90%26.7535.886.19%小家电
000417合百集团
6.250.17+2.80%2971.72万1.85亿6.036.086.365.9748.74亿48.69亿7.80亿7.79亿0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%一般零售
600115中国东航
4.090.11+2.76%8955.31万3.64亿3.993.984.113.97911.71亿699.98亿222.91亿171.15亿+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%亏损亏损3.52%航空机场
002072凯瑞德
4.480.12+2.75%690.81万3110.82万4.374.364.574.3616.47亿11.49亿3.68亿2.56亿-10.22%-16.73%-13.18%-0.44%+49.33%-30.22%-27.04%--2.69%亏损896.004.82%贸易Ⅱ
003003天元股份
9.460.25+2.71%308.63万2916.97万9.339.219.569.1816.73亿10.98亿1.77亿1.16亿-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%包装印刷
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
000905厦门港务
6.590.17+2.65%1152.27万7587.54万6.416.426.686.3948.89亿48.89亿7.42亿7.42亿+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%航运港口
600119长江投资
9.040.23+2.61%1018.22万9171.83万8.808.819.148.7533.02亿33.02亿3.65亿3.65亿-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%亏损376.674.43%物流