跨境电商概念

添加自选
  • 779.063
  • +15.690+2.06%
交易中 12/12 14:24 (北京)
780.886最高价760.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300994久祺股份
13.651.50+12.35%1743.55万2.32亿12.1912.1514.5612.1131.82亿15.92亿2.33亿1.17亿+13.28%+16.97%+20.58%+48.37%+25.92%-8.42%-4.78%2.67%14.95%34.0429.8720.17%摩托车及其他
300703创源股份
18.391.97+12.00%4605.80万7.73亿17.0116.4219.3715.2533.17亿31.20亿1.80亿1.70亿+47.24%+32.78%+95.85%+148.18%+123.45%+64.93%+65.83%0.82%27.15%47.5243.2725.09%文娱用品
000564供销大集
4.020.37+10.14%15.34亿58.04亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--10.74%亏损亏损13.97%一般零售
002277友阿股份
4.060.37+10.03%108.79万441.69万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600679上海凤凰
12.961.18+10.02%4288.76万5.44亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.68%107.11147.2711.21%摩托车及其他
600712南宁百货
7.580.69+10.01%7525.54万5.56亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--13.97%132.98583.089.87%一般零售
601933永辉超市
6.940.63+9.98%11.37亿76.78亿6.116.316.946.10629.81亿629.81亿90.75亿90.75亿+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.53%亏损亏损13.31%一般零售
600693东百集团
5.180.47+9.98%3814.98万1.95亿4.994.715.184.9045.06亿45.01亿8.70亿8.69亿+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%4.39%246.67129.505.95%一般零售
002769普路通
10.250.93+9.98%4748.04万4.76亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.28%亏损亏损9.55%物流
002530金财互联
13.131.19+9.97%1.39亿18.31亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.06%亏损亏损1.34%专用设备
001211双枪科技
21.641.37+6.76%897.37万1.96亿20.3220.2722.3020.2015.58亿14.50亿7200.00万6699.66万+5.36%+3.24%+15.60%+46.61%+38.45%-12.46%-10.43%--13.39%245.91亏损10.36%家居用品
600697欧亚集团
14.280.90+6.73%2140.48万3.01亿13.3813.3814.7213.3022.72亿22.19亿1.59亿1.55亿+11.39%+10.44%+16.29%+47.37%+40.69%+10.53%+13.15%0.77%13.78%116.10121.0210.61%一般零售
002127南极电商
5.260.33+6.69%2.95亿15.10亿4.794.935.414.77129.13亿104.92亿24.55亿19.95亿+8.68%+24.06%+57.01%+91.27%+92.67%+51.59%+38.06%1.52%14.79%154.71116.8912.98%互联网电商
002264新华都
7.630.46+6.42%5492.29万4.09亿7.177.177.677.1454.93亿49.94亿7.20亿6.54亿+7.01%+13.20%+28.89%+69.56%+34.81%+33.39%+38.48%--8.39%23.7027.357.39%广告营销
002403爱仕达
22.201.30+6.22%8958.18万19.33亿20.9020.9022.9919.3775.62亿65.97亿3.41亿2.97亿+55.57%+78.03%+141.83%+242.59%+218.05%+151.99%+159.35%--30.15%亏损亏损17.32%小家电
002344海宁皮城
5.390.29+5.69%1.25亿6.57亿5.135.105.495.0869.13亿69.07亿12.83亿12.81亿+9.33%+12.29%+36.80%+74.43%+71.82%+24.28%+32.86%0.80%9.73%59.8939.068.04%一般零售
301335天元宠物
26.921.44+5.65%1216.91万3.25亿26.0625.4827.9926.0633.92亿13.43亿1.26亿4987.50万+8.55%+26.56%+30.87%+51.97%+67.27%+18.60%+28.45%1.67%24.40%42.9344.207.58%文娱用品
603709中源家居
12.570.66+5.54%443.88万5463.63万11.9811.9112.7511.8015.83亿15.69亿1.26亿1.25亿+7.16%+11.14%+16.93%+51.45%+28.77%-7.89%-8.30%1.10%3.56%亏损73.947.98%家居用品
600859王府井
17.080.89+5.50%1.05亿17.43亿16.1716.1917.3315.87193.87亿186.76亿11.35亿10.93亿+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%9.58%39.7227.339.02%一般零售
002640跨境通
5.440.28+5.43%3.73亿19.76亿5.135.165.585.1184.76亿77.62亿15.58亿14.27亿-20.23%+28.30%+80.73%+153.02%+223.81%+36.00%+45.45%--26.11%亏损亏损9.11%互联网电商
300993玉马遮阳
10.940.54+5.19%1102.86万1.18亿10.4610.4010.9610.4633.71亿26.39亿3.08亿2.41亿+6.42%+9.62%+8.86%+33.71%+17.48%-4.67%+2.19%2.56%4.57%19.4320.414.81%家居用品
000417合百集团
7.270.34+4.91%4817.98万3.39亿6.926.937.336.7056.70亿56.64亿7.80亿7.79亿+12.71%+15.58%+36.91%+76.03%+73.51%+50.21%+48.98%1.51%6.19%26.9321.459.09%一般零售
601366利群股份
6.050.28+4.85%5123.21万3.05亿5.765.776.155.7154.41亿54.41亿8.99亿8.99亿+1.68%+14.15%+12.45%+19.80%+30.39%+6.89%+11.42%0.50%5.70%195.16183.337.63%一般零售
002292奥飞娱乐
11.330.52+4.81%2.59亿28.86亿10.6510.8111.8010.52167.54亿115.32亿14.79亿10.18亿+18.02%+11.30%+53.94%+105.25%+74.58%+50.07%+29.49%--25.44%202.32179.8411.84%影视院线
600476湘邮科技
20.010.90+4.71%2206.60万4.21亿18.9719.1120.4818.3032.23亿32.23亿1.61亿1.61亿+17.29%+24.75%+19.25%+63.21%+61.24%+16.27%+15.53%--13.70%132.52606.3611.41%IT服务Ⅱ
600051宁波联合
7.800.35+4.70%1358.58万1.04亿7.457.457.847.4124.25亿24.25亿3.11亿3.11亿+9.24%+8.03%+18.36%+47.73%+43.38%+8.48%+9.86%1.54%4.37%22.6722.815.77%综合Ⅱ
002419天虹股份
6.050.26+4.49%9873.74万5.78亿5.735.796.095.5770.72亿70.71亿11.69亿11.69亿+12.66%+11.01%+15.90%+48.28%+35.96%+12.66%+12.66%2.64%8.45%58.7431.198.98%一般零售
600735新华锦
5.560.23+4.32%1604.08万8725.07万5.355.335.585.2923.84亿23.66亿4.29亿4.25亿+2.39%+8.17%+17.80%+51.50%+42.20%-16.29%-13.29%0.68%3.77%72.2145.205.44%饰品
002354天娱数科
8.050.33+4.27%7.08亿58.36亿8.307.728.497.81133.19亿130.28亿16.55亿16.18亿+43.24%+72.75%+98.77%+206.08%+147.69%+47.17%+45.83%--43.76%亏损亏损8.81%广告营销
000411英特集团
11.990.47+4.08%1660.89万1.97亿11.5611.5212.0911.4862.61亿38.48亿5.22亿3.21亿+7.82%+7.73%+11.53%+31.04%+21.85%+2.26%+9.94%2.54%5.18%13.0912.815.30%医药商业