跨境电商概念

添加自选
  • 703.519
  • +6.303+0.90%
交易中 01/09 14:28 (北京)
705.333最高价691.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
23.683.95+20.02%2418.90万5.32亿19.7319.7323.6819.7373.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.37%107.64154.7720.02%消费电子
301001凯淳股份
44.217.37+20.01%1422.25万5.70亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.28%183.44502.3918.81%互联网电商
600128苏豪弘业
8.690.79+10.00%1876.99万1.61亿7.857.908.697.8521.44亿21.44亿2.47亿2.47亿+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.61%44.7965.8310.63%贸易Ⅱ
001391国货航
8.600.78+9.97%3.97亿32.40亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.34%64.1889.5812.15%物流
002131利欧股份
3.770.34+9.91%18.45亿67.84亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.54%亏损13.009.62%通用设备
002403爱仕达
16.851.38+8.92%6405.01万10.34亿16.0015.4717.0215.6957.40亿50.07亿3.41亿2.97亿+14.24%+8.29%-19.38%+132.41%+172.21%+106.75%+18.91%--21.55%亏损亏损8.60%小家电
002640跨境通
4.800.36+8.11%3.50亿16.50亿4.364.444.884.3174.79亿68.49亿15.58亿14.27亿+13.74%+12.68%-6.98%+53.35%+245.32%+25.98%+25.00%--24.51%亏损亏损12.84%互联网电商
301078孩子王
11.760.66+5.95%6442.41万7.64亿11.0011.1012.3011.00147.98亿146.58亿12.58亿12.46亿+0.17%+6.14%-16.06%+27.14%+118.17%+50.37%+3.34%0.60%5.17%123.79140.0011.71%专业连锁Ⅱ
688365光云科技
13.430.71+5.58%4374.22万5.72亿12.4812.7213.9012.2857.19亿57.19亿4.26亿4.26亿+4.92%+15.68%+22.09%+64.79%+141.11%+27.66%+18.74%--10.27%319.76亏损12.74%IT服务Ⅱ
000564供销大集
3.080.15+5.12%7.34亿22.24亿2.902.933.192.87556.19亿453.22亿180.58亿147.15亿-12.75%-9.41%-15.62%+73.03%+81.18%+112.41%-10.72%--4.99%亏损亏损10.92%一般零售
002193如意集团
6.990.32+4.80%6015.79万4.15亿6.706.677.226.6718.29亿18.29亿2.62亿2.62亿+12.20%+20.93%-14.23%+52.29%+121.90%+7.87%+23.50%--22.99%亏损亏损8.25%服装家纺
002993奥海科技
39.191.64+4.37%488.53万1.91亿37.3837.5539.6537.28108.18亿93.24亿2.76亿2.38亿-1.23%-3.28%-3.88%+47.16%+11.40%+12.10%-4.41%3.07%2.05%27.5224.546.31%消费电子
002660茂硕电源
9.550.38+4.14%2956.95万2.82亿9.199.179.999.1534.06亿24.55亿3.57亿2.57亿-6.74%-6.00%+4.37%+19.82%+34.70%-5.73%-7.46%1.05%11.50%62.0144.429.16%消费电子
600539狮头股份
7.190.28+4.05%594.14万4255.85万6.966.917.296.8516.54亿16.54亿2.30亿2.30亿+2.42%+2.86%-6.50%+55.97%+102.54%+3.16%+3.60%--2.58%亏损亏损6.37%互联网电商
300868杰美特
29.641.04+3.64%475.26万1.40亿28.9328.6029.9328.9337.94亿23.88亿1.28亿8056.04万+10.47%+8.21%-1.00%+24.38%+58.25%+41.48%+9.45%--5.90%亏损亏损3.50%消费电子
300209*ST有树
5.000.17+3.52%516.02万2577.46万4.864.835.104.7746.43亿24.50亿9.29亿4.90亿-5.66%-6.54%+11.10%+64.97%+156.47%+144.08%-7.58%--1.05%亏损亏损6.83%软件开发
603613国联股份
24.580.81+3.41%1225.80万3.01亿23.5423.7725.1923.50177.11亿177.11亿7.21亿7.21亿-4.91%-8.83%-10.32%-0.77%+34.48%-3.49%-7.52%0.87%1.70%11.4812.407.11%互联网电商
301171易点天下
28.210.89+3.26%3850.19万10.87亿26.8727.3229.0326.87133.12亿87.11亿4.72亿3.09亿+2.99%-0.39%-16.34%+64.15%+99.86%+46.13%+0.07%0.48%12.47%57.5761.337.91%广告营销
300058蓝色光标
8.500.25+3.03%1.74亿14.73亿8.218.258.608.21214.78亿208.22亿25.27亿24.50亿-3.63%-10.99%-26.28%+26.49%+61.60%+23.37%-8.41%0.12%7.11%亏损184.784.73%广告营销
002292奥飞娱乐
8.490.23+2.78%1.10亿9.38亿8.308.268.778.19125.54亿86.42亿14.79亿10.18亿-3.52%-3.19%-21.46%+37.38%+41.97%+1.68%-1.85%--10.81%151.61134.767.02%影视院线
002336*ST人乐
5.750.15+2.68%764.11万4421.30万5.665.605.885.6025.30亿25.30亿4.40亿4.40亿-8.73%-4.64%-3.20%+94.26%+141.60%-55.60%-13.27%--1.74%亏损亏损5.00%一般零售
301004嘉益股份
122.693.14+2.63%80.35万9673.57万119.48119.55123.50116.35127.44亿117.39亿1.04亿9567.65万+11.54%+9.33%+16.95%+23.93%+39.96%+192.96%+6.09%1.63%0.84%18.4927.005.98%家居用品
002668TCL智家
13.740.34+2.54%3678.70万5.01亿13.2813.4014.1113.16148.96亿148.96亿10.84亿10.84亿+4.41%+12.99%+20.84%+22.79%+56.67%+115.02%+4.73%--3.39%15.2818.937.09%白色家电
600476湘邮科技
14.200.34+2.45%492.02万6986.20万13.8613.8614.3413.8622.87亿22.87亿1.61亿1.61亿-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.06%94.04430.303.46%IT服务Ⅱ
300085银之杰
35.630.85+2.44%4854.84万17.31亿34.6434.7836.6034.59251.78亿226.20亿7.07亿6.35亿-2.92%-12.11%-27.36%-16.71%+339.88%+159.13%-6.85%--7.65%亏损亏损5.78%软件开发
300492华图山鼎
66.521.46+2.24%60.85万4003.49万64.7365.0667.5964.0093.45亿93.45亿1.40亿1.40亿-5.82%-12.71%-16.85%-15.96%-16.83%-24.24%-8.63%--0.43%227.03亏损5.52%工程咨询服务Ⅱ
300781因赛集团
57.261.22+2.18%485.40万2.77亿56.0356.0457.8355.6962.97亿46.44亿1.10亿8110.42万-1.05%-8.79%-24.14%+7.96%+9.13%-2.88%-3.00%0.09%5.99%139.66151.483.82%广告营销
603709中源家居
10.650.22+2.11%152.71万1618.01万10.3010.4310.7910.1813.41亿13.29亿1.26亿1.25亿-3.01%+3.10%-10.58%+13.42%+20.08%-20.89%-2.02%1.30%1.22%亏损62.655.85%家居用品
000973佛塑科技
5.830.11+1.92%2876.11万1.67亿5.665.725.925.6656.40亿56.40亿9.67亿9.67亿0.00%-2.35%-16.24%+50.26%+55.88%+22.92%-1.85%1.15%2.97%55.0026.384.55%塑料
300703创源股份
14.380.27+1.91%1761.92万2.59亿14.2014.1115.2614.2025.94亿24.40亿1.80亿1.70亿-1.64%-12.00%-12.42%+67.60%+84.83%+33.15%+0.77%1.04%10.39%37.1633.847.51%文娱用品