跨境电商概念

添加自选
  • 704.905
  • 0.0000.00%
未开盘 01/23 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001391国货航
7.220.000.00%0.000.000.007.220.000.00867.17亿60.57亿120.11亿8.39亿-1.10%-16.05%+213.91%+213.91%+213.91%+213.91%-21.61%--0.00%53.8875.210.00%物流
603091众鑫股份
45.260.000.00%0.000.000.0045.260.000.0046.27亿9.07亿1.02亿2003.72万+1.71%+1.09%+0.58%-5.49%+70.79%+70.79%-3.27%--0.00%14.9719.990.00%包装印刷
301606绿联科技
41.090.000.00%0.000.000.0041.090.000.00170.49亿13.64亿4.15亿3320.19万+3.79%-3.39%+4.13%+21.89%+13.67%+96.51%+8.70%0.73%0.00%37.0843.990.00%消费电子
301558三态股份
8.700.000.00%0.000.000.008.700.000.0068.63亿19.12亿7.89亿2.20亿-0.23%+4.95%-5.64%+3.45%+8.75%-35.89%-0.68%1.61%0.00%116.0055.410.00%互联网电商
301381赛维时代
21.930.000.00%0.000.000.0021.930.000.0087.74亿42.17亿4.00亿1.92亿-5.43%-0.95%-5.51%-16.23%-0.90%-23.64%-3.65%2.51%0.00%28.4426.140.00%互联网电商
301448开创电气
20.650.000.00%0.000.000.0020.650.000.0021.48亿9.88亿1.04亿4784.00万+0.73%+3.61%-1.67%-4.09%+0.24%-23.44%+0.44%1.51%0.00%32.3741.800.00%通用设备
301376致欧科技
19.320.000.00%0.000.000.0019.320.000.0077.57亿37.25亿4.02亿1.93亿-1.58%+4.09%-2.03%+3.54%+6.15%-18.62%+1.05%3.11%0.00%19.2018.790.00%家居用品
301287康力源
27.880.000.00%0.000.000.0027.880.000.0018.59亿4.75亿6667.00万1703.14万-0.21%+2.12%-0.54%-1.69%+9.12%-22.45%-1.87%0.90%0.00%34.9819.170.00%文娱用品
301320豪江智能
14.910.000.00%0.000.000.0014.910.000.0027.02亿10.09亿1.81亿6770.00万+1.22%+1.02%-1.97%-7.79%+9.47%-24.70%0.00%0.67%0.00%55.8457.350.00%自动化设备
301335天元宠物
22.800.000.00%0.000.000.0022.800.000.0028.73亿11.37亿1.26亿4987.50万-0.65%+2.24%+2.80%+15.04%+45.65%+7.76%+1.33%1.97%0.00%36.3637.440.00%文娱用品
603280南方路机
21.220.000.00%0.000.000.0021.220.000.0023.00亿5.93亿1.08亿2794.17万-0.19%+4.28%+2.36%+2.07%+16.66%-12.53%+1.63%1.60%0.00%20.1319.100.00%工程机械
001300三柏硕
11.290.000.00%0.000.000.0011.290.000.0027.52亿7.48亿2.44亿6621.91万-3.83%+1.35%-1.66%-6.85%+5.91%-36.75%-1.91%--0.00%亏损亏损0.00%文娱用品
001238浙江正特
29.790.000.00%0.000.000.0029.790.000.0032.77亿9.53亿1.10亿3197.71万+6.28%+9.56%+12.25%+9.12%+51.60%+30.26%+10.21%0.23%0.00%222.31193.440.00%文娱用品
301330熵基科技
26.060.000.00%0.000.000.0026.060.000.0051.16亿19.97亿1.96亿7662.01万-0.19%+2.48%-8.85%-3.01%+20.65%-11.83%-3.05%1.73%0.00%32.1328.860.00%计算机设备
301171易点天下
31.500.000.00%0.000.000.0031.500.000.00148.64亿97.26亿4.72亿3.09亿+6.02%+11.58%+11.23%+67.87%+131.53%+74.76%+11.74%0.43%0.00%64.2968.480.00%广告营销
001222源飞宠物
16.620.000.00%0.000.000.0016.620.000.0031.73亿13.05亿1.91亿7854.52万-2.41%+2.15%+8.70%+29.24%+52.90%+11.97%+4.99%1.20%0.00%22.4325.140.00%文娱用品
603201常润股份
17.400.000.00%0.000.000.0017.400.000.0027.56亿11.27亿1.58亿6475.93万+2.17%+4.44%+1.16%+7.34%+19.92%-8.08%+2.90%2.95%0.00%11.6513.120.00%汽车零部件
301187欧圣电气
38.240.000.00%0.000.000.0038.240.000.0069.83亿18.31亿1.83亿4787.42万-2.82%-10.86%+16.87%+48.10%+107.77%+105.45%+12.14%3.48%0.00%29.7639.920.00%小家电
301078孩子王
13.230.000.00%0.000.000.0013.230.000.00166.48亿164.91亿12.58亿12.46亿+6.52%+12.69%+19.40%+21.38%+155.89%+63.73%+16.26%0.53%0.00%139.26157.500.00%专业连锁Ⅱ
001216华瓷股份
12.510.000.00%0.000.000.0012.510.000.0031.51亿31.51亿2.52亿2.52亿+2.04%+2.63%-2.95%-5.08%+10.61%-2.80%-1.88%2.08%0.00%15.8017.550.00%家居用品
001211双枪科技
22.180.000.00%0.000.000.0022.180.000.0015.97亿14.86亿7200.00万6699.66万+6.28%+5.67%+4.38%+18.36%+49.26%-10.02%+14.33%--0.00%252.05亏损0.00%家居用品
300994久祺股份
11.260.000.00%0.000.000.0011.260.000.0026.25亿13.14亿2.33亿1.17亿-2.34%+2.93%-2.76%+2.55%+15.84%-18.85%-0.18%3.24%0.00%28.0824.640.00%摩托车及其他
301015百洋医药
22.820.000.00%0.000.000.0022.820.000.00119.95亿119.93亿5.26亿5.26亿-1.00%-2.56%-13.46%-16.68%+4.92%-30.25%-5.74%3.34%0.00%15.9618.270.00%医药商业
001209洪兴股份
16.030.000.00%0.000.000.0016.030.000.0021.08亿15.40亿1.32亿9609.46万-2.67%-1.48%-2.85%+17.09%+26.72%-15.37%-5.98%0.62%0.00%25.6524.180.00%服装家纺
301004嘉益股份
120.800.000.00%0.000.000.00120.800.000.00125.47亿115.58亿1.04亿9567.65万-0.98%-0.87%+7.65%+1.51%+53.32%+150.73%+4.45%1.66%0.00%18.2126.580.00%家居用品
601156东航物流
16.900.000.00%0.000.000.0016.900.000.00268.30亿159.64亿15.88亿9.45亿+7.64%+2.86%+1.44%+0.12%+12.06%+18.17%+0.18%2.30%0.00%9.2810.780.00%物流
301001凯淳股份
36.650.000.00%0.000.000.0036.650.000.0029.32亿18.43亿8000.00万5030.00万-4.81%-17.10%+14.53%+53.03%+111.24%+44.09%+4.71%0.34%0.00%152.07416.480.00%互联网电商
603836海程邦达
12.870.000.00%0.000.000.0012.870.000.0026.41亿26.41亿2.05亿2.05亿+8.06%+9.16%+4.98%+1.34%+8.15%-14.10%+5.84%1.55%0.00%17.6517.300.00%物流
300993玉马科技
10.800.000.00%0.000.000.0010.800.000.0033.28亿26.06亿3.08亿2.41亿-2.09%-3.57%+6.09%+7.78%+36.50%-1.06%-4.34%2.59%0.00%19.1820.150.00%家居用品
601956东贝集团
4.730.000.00%0.000.000.004.730.000.0029.41亿29.26亿6.22亿6.19亿+0.85%+1.50%-3.86%-7.98%+4.42%-17.60%-2.07%4.23%0.00%18.7715.610.00%家电零部件Ⅱ