跨境电商概念

添加自选
  • 735.992
  • +6.214+0.85%
未开盘 12/26 15:00 (北京)
737.601最高价728.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
38.406.40+20.00%1454.43万5.46亿33.4632.0038.4033.4630.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%28.92%159.34436.3615.44%互联网电商
600693东百集团
5.250.48+10.06%1.39亿6.88亿4.764.775.254.6945.67亿45.62亿8.70亿8.69亿+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%一般零售
001209洪兴股份
18.151.65+10.00%498.58万9011.16万16.7916.5018.1516.7923.87亿7.31亿1.32亿4028.79万-8.84%-7.21%+2.37%+44.97%+32.17%-0.94%+1.90%0.55%12.38%29.0427.388.24%服装家纺
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
600712南宁百货
7.280.66+9.97%6794.51万4.76亿6.456.627.286.4239.65亿39.21亿5.45亿5.39亿+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%一般零售
688365光云科技
12.661.05+9.04%5693.33万7.31亿13.0011.6113.5012.2753.91亿53.91亿4.26亿4.26亿+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%--13.37%301.43亏损10.59%IT服务Ⅱ
003010若羽臣
30.831.94+6.72%1429.29万4.30亿28.6728.8931.7828.6150.57亿37.28亿1.64亿1.21亿+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%11.82%64.6393.1410.97%互联网电商
603709中源家居
10.950.62+6.00%910.15万1.01亿10.3110.3311.3610.2313.79亿13.67亿1.26亿1.25亿-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%亏损64.4110.94%家居用品
300464星徽股份
6.070.34+5.93%2838.96万1.73亿5.805.736.615.8028.06亿19.57亿4.62亿3.22亿-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%亏损亏损14.14%互联网电商
601933永辉超市
6.810.38+5.91%8.21亿53.80亿6.436.437.006.23618.01亿618.01亿90.75亿90.75亿+8.79%-1.87%+48.69%+127.00%+187.34%+130.07%+141.49%--9.05%亏损亏损11.98%一般零售
301606绿联科技
41.762.30+5.83%683.70万2.85亿39.0039.4642.9039.00173.27亿13.03亿4.15亿3120.83万+10.42%+14.22%+19.48%+52.46%+99.71%+99.71%+99.71%0.72%21.91%37.6944.719.88%消费电子
002336*ST人乐
6.330.30+4.98%604.47万3733.08万6.036.036.335.8827.85亿27.85亿4.40亿4.40亿+5.15%+1.44%+31.60%+108.91%+167.09%-54.85%-52.73%--1.37%亏损亏损7.46%一般零售
300703创源股份
17.150.81+4.96%2627.42万4.42亿15.9016.3417.8015.5030.94亿29.10亿1.80亿1.70亿+9.58%-12.94%+23.83%+121.01%+109.15%+55.20%+54.64%0.87%15.49%44.3240.3514.08%文娱用品
300592华凯易佰
14.950.62+4.33%1265.39万1.88亿14.3314.3315.1414.2460.52亿54.78亿4.05亿3.66亿-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%互联网电商
605136丽人丽妆
9.940.39+4.08%5297.12万5.25亿9.559.5510.239.5539.81亿39.81亿4.00亿4.00亿+13.47%+1.53%+9.71%+52.83%+75.19%-11.75%+0.87%0.56%13.23%74.18134.327.12%互联网电商
300792壹网壹创
28.301.11+4.08%2709.71万7.73亿27.6527.1929.5027.6567.05亿60.15亿2.37亿2.13亿+9.90%+8.76%+26.28%+64.15%+85.09%+8.78%+18.73%0.48%12.75%75.2762.066.80%互联网电商
002404嘉欣丝绸
7.100.25+3.65%3855.60万2.73亿6.786.857.346.6939.76亿32.36亿5.60亿4.56亿-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%服装家纺
002264新华都
6.910.24+3.60%3743.01万2.62亿6.706.677.316.7049.74亿45.22亿7.20亿6.54亿+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%广告营销
600697欧亚集团
12.390.39+3.25%644.05万7875.48万12.0712.0012.4312.0319.71亿19.25亿1.59亿1.55亿-5.85%-13.17%-4.18%+19.25%+21.11%-7.12%-1.82%0.89%4.15%100.73105.003.33%一般零售
002444巨星科技
31.600.99+3.23%1551.11万4.85亿30.6130.6131.7130.52377.46亿361.18亿11.94亿11.43亿+8.70%+9.72%+13.74%+14.56%+24.15%+44.99%+44.13%1.90%1.36%17.7922.323.89%通用设备
300209*ST有树
5.520.17+3.18%897.01万4868.05万5.455.355.555.2851.26亿27.05亿9.29亿4.90亿+15.24%+22.03%+30.84%+79.42%+217.92%+157.04%+158.88%--1.83%亏损亏损5.05%软件开发
000417合百集团
6.080.18+3.05%2233.85万1.35亿5.895.906.145.8947.42亿47.36亿7.80亿7.79亿-2.88%-16.71%-3.34%+33.63%+46.15%+14.93%+24.59%1.81%2.87%22.5217.944.24%一般零售
600119长江投资
8.810.26+3.04%1211.45万1.07亿8.588.559.058.5332.18亿32.18亿3.65亿3.65亿-12.16%-18.50%-19.69%+30.33%+35.12%+19.70%+28.05%--3.32%亏损367.086.08%物流
003003天元股份
9.210.26+2.91%342.61万3161.90万8.958.959.418.9516.28亿10.69亿1.77亿1.16亿-8.18%-14.72%-7.90%+17.03%+14.82%-18.79%-19.15%1.09%2.95%23.2032.435.14%包装印刷
600250南京商旅
9.290.25+2.77%1064.06万9844.31万9.079.049.359.0728.85亿26.39亿3.11亿2.84亿-10.15%-22.58%-9.54%+18.04%+34.44%+27.79%-21.34%--3.75%79.4084.453.10%贸易Ⅱ
603280南方路机
21.260.53+2.56%113.03万2404.57万20.8520.7321.4820.7423.05亿5.94亿1.08亿2794.17万-2.74%-6.96%-0.79%+11.19%+8.19%-11.19%-19.47%1.60%4.05%20.1719.143.57%工程机械
603617君禾股份
7.020.17+2.48%3072.74万2.15亿6.706.857.186.6927.43亿26.68亿3.91亿3.80亿+9.69%+3.69%+13.41%+29.52%+15.65%-22.00%-23.36%0.57%8.08%48.0874.687.15%通用设备
002660茂硕电源
10.410.25+2.46%9585.88万10.02亿10.1910.1610.8310.1137.12亿26.76亿3.57亿2.57亿+10.98%+13.15%+17.49%+37.15%+42.02%+6.22%-15.23%0.96%37.29%67.6048.427.09%消费电子
600738丽尚国潮
5.000.12+2.46%3733.22万1.85亿4.904.885.054.8638.07亿38.03亿7.61亿7.61亿-9.09%-15.25%-7.58%+28.87%+31.93%-14.70%-5.33%0.80%4.91%34.0145.873.89%一般零售
000564供销大集
3.480.08+2.35%7.13亿24.20亿3.383.403.573.29628.42亿512.08亿180.58亿147.15亿-3.60%-13.43%+14.85%+83.16%+94.41%+136.73%+138.36%--4.85%亏损亏损8.24%一般零售