跨境电商概念

添加自选
  • 703.854
  • +27.722+4.10%
交易中 01/14 13:17 (北京)
703.854最高价679.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
26.114.35+19.99%701.66万1.83亿26.1121.7626.1126.1161.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%0.52%3.30%69.4457.260.00%互联网电商
300058蓝色光标
9.151.06+13.10%2.84亿24.58亿8.638.099.348.21231.20亿224.14亿25.27亿24.50亿+10.24%-5.08%-19.60%+27.08%+77.67%+29.06%-1.40%0.11%11.58%亏损198.9113.97%广告营销
300292吴通控股
5.090.58+12.86%9687.71万4.85亿4.844.515.154.7968.30亿56.80亿13.42亿11.16亿+9.46%+0.39%-9.59%-2.86%+60.57%+36.10%+4.95%--8.68%145.43267.897.98%通信服务
300085银之杰
39.174.41+12.69%6888.76万25.51亿34.7934.7639.1934.52276.79亿248.68亿7.07亿6.35亿+11.66%-5.75%-15.91%-12.84%+389.63%+182.20%+2.41%--10.85%亏损亏损13.44%软件开发
301171易点天下
29.072.95+11.29%3810.24万10.68亿26.5126.1229.6626.49137.18亿89.76亿4.72亿3.09亿+6.88%-2.02%-9.16%+41.08%+110.88%+52.32%+3.12%0.46%12.34%59.3363.2012.14%广告营销
600358国旅联合
3.580.33+10.15%1499.47万5200.34万3.313.253.583.3118.08亿18.08亿5.05亿5.05亿+5.29%+2.58%-22.00%-2.19%+54.31%-32.33%-1.92%--2.97%亏损亏损8.31%广告营销
002103广博股份
9.970.91+10.04%3376.41万3.25亿9.239.069.979.1853.27亿37.59亿5.34亿3.77亿+7.78%+1.42%-32.32%+72.79%+111.68%+21.73%+5.50%--8.95%34.2631.458.72%文娱用品
003003天元股份
10.190.93+10.04%1233.00万1.21亿9.289.2610.199.2818.02亿11.83亿1.77亿1.16亿-10.61%+9.69%-6.77%+15.14%+35.87%-12.39%+6.04%0.98%10.62%25.6735.889.83%包装印刷
002530金财互联
9.660.88+10.02%8782.07万8.31亿8.958.789.668.9575.27亿67.15亿7.79亿6.95亿-9.72%+4.32%-15.49%+26.27%+38.40%+8.78%+2.66%--12.63%亏损亏损8.09%专用设备
002660茂硕电源
10.430.95+10.02%3104.62万3.08亿9.099.4810.439.0937.20亿26.81亿3.57亿2.57亿+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%12.08%67.7348.5114.14%消费电子
002403爱仕达
16.501.50+10.00%2121.67万3.44亿15.1115.0016.5015.1156.21亿49.03亿3.41亿2.97亿+17.35%+10.15%-23.29%+122.07%+174.54%+89.87%+16.44%--7.14%亏损亏损9.27%小家电
002269美邦服饰
2.420.22+10.00%3.46亿8.14亿2.202.202.422.1960.80亿60.80亿25.13亿25.13亿-9.02%+19.21%-17.41%+53.16%+98.36%+44.05%+18.63%--13.76%142.35186.1510.46%服装家纺
600539狮头股份
7.280.66+9.97%550.14万3862.24万6.656.627.286.6416.74亿16.74亿2.30亿2.30亿+12.87%+2.97%-6.19%+52.62%+109.80%-0.82%+4.90%--2.39%亏损亏损9.67%互联网电商
002131利欧股份
3.670.33+9.88%10.06亿35.08亿3.373.343.673.27248.51亿214.74亿67.72亿58.51亿+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.20%亏损12.6611.98%通用设备
300781因赛集团
59.435.22+9.63%838.80万4.89亿57.0154.2159.9755.8465.36亿48.20亿1.10亿8110.42万+6.43%-4.27%-23.07%+9.85%+17.10%+18.41%+0.68%0.08%10.34%144.95157.227.62%广告营销
688365光云科技
12.441.05+9.22%2195.07万2.65亿11.8211.3912.5911.5552.97亿52.97亿4.26亿4.26亿0.00%+11.87%+18.59%+40.56%+127.42%+18.93%+9.99%--5.16%296.19亏损9.13%IT服务Ⅱ
301001凯淳股份
39.172.86+7.88%1252.35万4.85亿37.9936.3140.8337.5031.34亿19.70亿8000.00万5030.00万+27.59%+15.24%+19.38%+40.85%+132.33%+51.38%+11.91%0.32%24.90%162.53445.119.17%互联网电商
002993奥海科技
40.862.92+7.70%309.77万1.22亿37.9537.9440.8837.79112.79亿97.22亿2.76亿2.38亿+7.84%-0.44%+4.42%+45.98%+26.27%+12.44%-0.34%2.94%1.30%28.6925.598.14%消费电子
002354天娱数科
6.030.43+7.68%2.36亿13.77亿5.705.606.075.6199.77亿97.59亿16.55亿16.18亿+15.96%+3.79%-22.49%+71.79%+127.55%+9.44%+12.29%--14.55%亏损亏损8.21%广告营销
300822贝仕达克
24.851.76+7.62%2188.85万5.23亿23.2323.0924.8622.7477.42亿71.81亿3.12亿2.89亿+26.53%+15.47%+0.73%+99.76%+150.00%+115.61%+20.34%0.31%7.57%112.95162.429.18%消费电子
605136丽人丽妆
7.560.52+7.39%1797.80万1.35亿7.307.047.687.2830.27亿30.27亿4.00亿4.00亿-0.53%-17.20%-21.41%+5.73%+32.31%-23.44%-12.40%0.74%4.49%56.42102.165.68%互联网电商
002315焦点科技
41.132.79+7.28%1103.14万4.44亿38.6438.3441.6438.15130.48亿83.13亿3.17亿2.02亿+4.71%-4.06%-10.92%+34.41%+68.01%+34.06%-1.32%3.77%5.46%29.7234.459.10%互联网电商
600839四川长虹
9.070.59+6.96%2.27亿20.12亿8.538.489.098.49418.69亿418.58亿46.16亿46.15亿+3.19%-12.11%-13.70%+1.68%+112.41%+77.50%-6.01%0.55%4.92%75.5860.877.08%黑色家电
300592华凯易佰
13.210.83+6.70%831.75万1.07亿12.5612.3813.4312.5053.48亿48.40亿4.05亿3.66亿+2.09%-11.82%-17.33%+1.54%+32.10%-22.36%-7.49%2.17%2.27%24.0616.117.51%互联网电商
002127南极电商
4.580.28+6.51%8681.76万3.85亿4.294.304.624.24112.43亿91.36亿24.55亿19.95亿-3.17%+4.81%-15.50%+47.74%+70.26%+18.65%+4.09%1.75%4.35%134.71101.788.84%互联网电商
002094青岛金王
5.390.32+6.31%2719.27万1.44亿5.105.075.405.1037.24亿37.22亿6.91亿6.90亿+3.85%-4.94%-23.98%+22.78%+170.85%+38.92%-2.00%--3.94%114.68359.335.92%化妆品
300740水羊股份
12.230.70+6.07%711.08万8535.21万11.6811.5312.2811.5647.49亿43.71亿3.88亿3.57亿-0.65%-11.70%-11.57%-15.71%-7.28%-25.38%-7.49%0.82%1.99%22.7716.136.25%化妆品
603613国联股份
24.991.42+6.02%1458.32万3.61亿23.7923.5725.3723.72180.06亿180.06亿7.21亿7.21亿+3.35%-8.80%-7.13%-1.96%+31.39%+11.72%-5.98%0.85%2.02%11.6712.617.00%互联网电商
300640德艺文创
6.160.35+6.02%2992.55万1.82亿6.095.816.265.9419.25亿13.69亿3.12亿2.22亿+12.61%+5.66%-20.41%+23.45%+69.23%-4.80%+9.22%1.14%13.47%123.2073.335.51%家居用品
601933永辉超市
5.990.34+6.02%3.51亿20.30亿5.675.656.005.57543.59亿543.59亿90.75亿90.75亿+0.34%-11.26%-21.60%+93.23%+154.89%+113.17%-5.52%--3.87%亏损亏损7.61%一般零售