跨境电商概念

添加自选
  • 712.979
  • +2.070+0.29%
未开盘 01/15 15:00 (北京)
717.620最高价709.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
31.335.22+19.99%534.31万1.67亿31.3326.1131.3331.3374.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%0.43%2.51%83.3268.710.00%互联网电商
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
600539狮头股份
8.010.73+10.03%399.61万3200.87万8.017.288.018.0118.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.74%亏损亏损0.00%互联网电商
600128苏豪弘业
12.731.16+10.03%6842.38万8.12亿12.0011.5712.7310.9031.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%0.79%27.73%65.6296.4415.82%贸易Ⅱ
001222源飞宠物
17.141.56+10.01%695.67万1.17亿15.7015.5817.1415.7032.72亿13.46亿1.91亿7854.52万+3.50%+8.28%+6.92%+37.23%+49.43%+15.87%+8.28%1.17%8.86%23.1325.939.24%文娱用品
002640跨境通
5.190.47+9.96%3.45亿17.36亿4.754.725.194.7180.86亿74.06亿15.58亿14.27亿+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%--24.15%亏损亏损10.17%互联网电商
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
002403爱仕达
17.621.12+6.79%7558.93万13.31亿17.3916.5018.1517.0360.02亿52.36亿3.41亿2.97亿+13.90%+24.35%-8.99%+129.13%+190.76%+104.17%+24.35%--25.44%亏损亏损6.79%小家电
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
300918南山智尚
11.050.61+5.84%1637.36万1.85亿10.4310.4412.5310.3740.43亿40.43亿3.66亿3.66亿+5.74%+7.18%-1.52%+11.73%+36.76%+8.54%+7.18%1.56%4.48%19.5219.9520.69%纺织制造
301335天元宠物
22.791.17+5.41%693.42万1.59亿21.8721.6223.9421.8028.72亿11.37亿1.26亿4987.50万+0.09%+1.29%-5.87%+14.35%+41.70%+7.67%+1.29%1.97%13.90%36.3537.429.90%文娱用品
600712南宁百货
6.420.32+5.25%2914.89万1.83亿6.146.106.585.9934.97亿34.58亿5.45亿5.39亿-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%一般零售
002103广博股份
10.490.52+5.22%1.15亿11.81亿9.889.9710.659.8856.05亿39.56亿5.34亿3.77亿+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娱用品
603408建霖家居
12.890.63+5.14%662.80万8421.08万12.2712.2613.0512.2457.69亿57.69亿4.48亿4.48亿-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
600287ST舜天
4.410.21+5.00%539.30万2339.03万4.234.204.414.1919.35亿19.26亿4.39亿4.37亿+8.35%+5.00%+0.68%+19.51%+63.33%-30.55%+5.00%--1.24%26.4127.225.24%贸易Ⅱ
300822贝仕达克
25.971.19+4.80%4128.43万10.42亿24.7524.7827.8823.3880.91亿75.05亿3.12亿2.89亿+31.63%+25.76%+11.46%+111.65%+153.61%+130.25%+25.76%0.30%14.29%118.05169.7418.16%消费电子
300703创源股份
14.710.63+4.47%2233.85万3.25亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娱用品
600630龙头股份
9.170.39+4.44%3436.16万3.14亿8.838.789.668.7538.96亿38.96亿4.25亿4.25亿+4.20%-3.27%-16.10%+5.89%+16.67%-31.51%-3.27%0.13%8.09%69.47241.3210.36%服装家纺
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
301376致欧科技
19.930.81+4.24%673.30万1.35亿19.1519.1221.3019.1380.02亿38.42亿4.02亿1.93亿+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%3.01%3.49%19.8119.3911.35%家居用品
301187欧圣电气
40.461.63+4.20%779.64万3.08亿38.0938.8340.7137.7773.88亿19.37亿1.83亿4787.42万-6.86%+18.65%+41.22%+55.68%+99.16%+121.18%+18.65%3.29%16.29%31.4942.237.57%小家电
300085银之杰
43.331.62+3.88%1.33亿56.78亿41.4941.7145.7340.53306.19亿275.09亿7.07亿6.35亿+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%亏损亏损12.47%软件开发
301078孩子王
12.490.46+3.82%6030.60万7.42亿12.0212.0312.5811.82157.16亿155.68亿12.58亿12.46亿+12.52%+9.75%+4.08%+4.87%+133.45%+54.38%+9.75%0.56%4.84%131.47148.696.32%专业连锁Ⅱ
301171易点天下
30.661.11+3.76%6745.23万20.19亿29.8029.5530.9228.82144.68亿94.67亿4.72亿3.09亿+12.23%+8.76%+0.39%+49.02%+120.34%+67.22%+8.76%0.44%21.85%62.5766.657.11%广告营销
002315焦点科技
42.871.45+3.50%1890.21万8.08亿41.6041.4244.0041.20136.00亿86.64亿3.17亿2.02亿+6.93%+2.86%-1.97%+43.33%+67.79%+39.10%+2.86%3.62%9.35%30.9835.906.76%互联网电商
605136丽人丽妆
7.880.26+3.41%2689.51万2.10亿7.627.627.977.6231.56亿31.56亿4.00亿4.00亿+0.38%-8.69%-9.01%+7.07%+36.47%-19.79%-8.69%0.71%6.72%58.81106.494.59%互联网电商
603128华贸物流
6.190.20+3.34%4916.84万3.07亿6.035.996.456.0081.03亿81.03亿13.09亿13.09亿+1.64%-3.73%-7.89%+6.17%+19.87%-13.12%-3.73%7.21%3.76%15.4413.147.51%物流
600880博瑞传播
4.730.15+3.28%6581.04万3.10亿4.624.584.864.5951.71亿51.70亿10.93亿10.93亿+5.82%-0.21%-27.90%+6.05%+35.53%-5.40%-0.21%0.21%6.02%591.25143.335.90%教育