跨境电商概念

添加自选
  • 703.279
  • +6.063+0.87%
已收盘 01/09 15:00 (北京)
705.333最高价691.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
23.683.95+20.02%2451.96万5.40亿19.7319.7323.6819.7373.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%消费电子
301001凯淳股份
44.217.37+20.01%1430.89万5.73亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互联网电商
600128苏豪弘业
8.690.79+10.00%1911.36万1.64亿7.857.908.697.8521.44亿21.44亿2.47亿2.47亿+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.75%44.7965.8310.63%贸易Ⅱ
001391国货航
8.600.78+9.97%3.99亿32.57亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%物流
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
688365光云科技
13.710.99+7.78%5018.65万6.60亿12.4812.7213.9012.2858.38亿58.38亿4.26亿4.26亿+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43亏损12.74%IT服务Ⅱ
002640跨境通
4.780.34+7.66%3.96亿18.71亿4.364.444.884.3174.47亿68.21亿15.58亿14.27亿+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%亏损亏损12.84%互联网电商
301078孩子王
11.740.64+5.77%6940.20万8.23亿11.0011.1012.3011.00147.73亿146.33亿12.58亿12.46亿0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%专业连锁Ⅱ
002403爱仕达
16.230.76+4.91%7079.06万11.45亿16.0015.4717.0215.6955.29亿48.23亿3.41亿2.97亿+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%亏损亏损8.60%小家电
000564供销大集
3.060.13+4.44%8.01亿24.30亿2.902.933.192.87552.58亿450.28亿180.58亿147.15亿-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%亏损亏损10.92%一般零售
002660茂硕电源
9.570.40+4.36%3333.74万3.18亿9.199.179.999.1534.13亿24.60亿3.57亿2.57亿-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消费电子
002277友阿股份
5.410.22+4.24%1.74亿9.16亿5.165.195.585.0775.42亿75.42亿13.94亿13.94亿-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%一般零售
002993奥海科技
39.051.50+3.99%540.74万2.11亿37.3837.5539.6537.28107.79亿92.91亿2.76亿2.38亿-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%消费电子
300868杰美特
29.671.07+3.74%521.27万1.54亿28.9328.6029.9328.9337.98亿23.90亿1.28亿8056.04万+10.59%+8.32%-0.90%+24.51%+58.41%+41.62%+9.56%--6.47%亏损亏损3.50%消费电子
301171易点天下
28.230.91+3.33%4271.84万12.06亿26.8727.3229.0326.87133.21亿87.17亿4.72亿3.09亿+3.07%-0.32%-16.28%+64.27%+100.00%+46.23%+0.14%0.48%13.84%57.6161.377.91%广告营销
603613国联股份
24.560.79+3.32%1316.34万3.23亿23.5423.7725.1923.50176.96亿176.96亿7.21亿7.21亿-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互联网电商
300209*ST有树
4.990.16+3.31%565.34万2823.40万4.864.835.104.7746.34亿24.45亿9.29亿4.90亿-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%亏损亏损6.83%软件开发
002292奥飞娱乐
8.510.25+3.03%1.26亿10.71亿8.308.268.778.19125.84亿86.62亿14.79亿10.18亿-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%影视院线
600539狮头股份
7.110.20+2.89%670.29万4800.30万6.966.917.296.8516.35亿16.35亿2.30亿2.30亿+1.28%+1.72%-7.54%+54.23%+100.28%+2.01%+2.45%--2.91%亏损亏损6.37%互联网电商
002668TCL智家
13.760.36+2.69%4029.85万5.49亿13.2813.4014.1113.16149.17亿149.17亿10.84亿10.84亿+4.56%+13.16%+21.02%+22.97%+56.90%+115.34%+4.88%--3.72%15.3118.957.09%白色家电
002103广博股份
9.970.25+2.57%8280.21万8.26亿9.889.7210.169.8353.27亿37.59亿5.34亿3.77亿+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%文娱用品
600476湘邮科技
14.200.34+2.45%545.93万7751.89万13.8613.8614.3413.8622.87亿22.87亿1.61亿1.61亿-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT服务Ⅱ
000905厦门港务
7.560.18+2.44%7937.72万5.81亿7.277.387.677.0956.08亿56.08亿7.42亿7.42亿+10.53%+17.94%+10.36%+18.18%+34.59%+8.51%+5.59%2.02%10.70%27.9024.237.86%航运港口
300058蓝色光标
8.450.20+2.42%1.96亿16.55亿8.218.258.608.21213.51亿206.99亿25.27亿24.50亿-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%亏损183.704.73%广告营销
300085银之杰
35.540.76+2.19%5460.75万19.47亿34.6434.7836.6034.59251.14亿225.63亿7.07亿6.35亿-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%亏损亏损5.78%软件开发
002095生意宝
17.880.37+2.11%1051.79万1.88亿17.4017.5118.0917.3145.19亿45.01亿2.53亿2.52亿-0.17%-3.04%-22.19%+23.99%+55.34%-10.69%-0.39%0.28%4.18%亏损235.264.46%数字媒体
000973佛塑科技
5.840.12+2.10%3290.46万1.91亿5.665.725.925.6656.50亿56.50亿9.67亿9.67亿+0.17%-2.18%-16.09%+50.52%+56.15%+23.13%-1.68%1.15%3.40%55.0926.434.55%塑料
002336*ST人乐
5.710.11+1.96%817.23万4724.94万5.665.605.885.6025.12亿25.12亿4.40亿4.40亿-9.37%-5.31%-3.87%+92.91%+139.92%-55.91%-13.88%--1.86%亏损亏损5.00%一般零售
002193如意集团
6.800.13+1.95%6992.88万4.82亿6.706.677.226.6717.80亿17.80亿2.62亿2.62亿+9.15%+17.65%-16.56%+48.15%+115.87%+4.94%+20.14%--26.72%亏损亏损8.25%服装家纺
300781因赛集团
57.131.09+1.95%545.83万3.12亿56.0356.0457.8355.6962.83亿46.33亿1.10亿8110.42万-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%广告营销