跨境电商概念

添加自选
  • 729.914
  • -10.442-1.41%
已收盘 12/04 15:00 (北京)
739.752最高价723.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001222源飞宠物
19.091.74+10.03%2778.52万5.13亿18.2217.3519.0917.2236.44亿14.99亿1.91亿7854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%文娱用品
002193如意集团
7.790.71+10.03%1.00亿7.65亿7.777.087.797.0820.39亿20.39亿2.62亿2.62亿+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%亏损亏损10.03%服装家纺
001209洪兴股份
25.962.36+10.00%1979.74万4.94亿23.9523.6025.9621.4734.14亿10.46亿1.32亿4028.79万+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%服装家纺
601933永辉超市
6.520.59+9.95%13.94亿85.65亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%亏损亏损19.90%一般零售
002640跨境通
6.200.56+9.93%7.89亿46.09亿5.585.646.205.1096.60亿88.47亿15.58亿14.27亿+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%亏损亏损19.50%互联网电商
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
002315焦点科技
40.061.50+3.89%2240.53万9.09亿39.3338.5642.4239.13127.08亿80.96亿3.17亿2.02亿+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互联网电商
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
003010若羽臣
23.250.48+2.11%1145.69万2.67亿22.5522.7723.9222.5538.14亿28.12亿1.64亿1.21亿+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互联网电商
603617君禾股份
6.680.13+1.98%3266.42万2.19亿6.546.557.126.4726.10亿25.39亿3.91亿3.80亿+8.44%+9.33%+11.71%+29.96%+26.03%-27.47%-27.08%0.60%8.59%45.7571.069.92%通用设备
603280南方路机
22.720.42+1.88%488.98万1.11亿22.0922.3023.3621.9124.63亿6.35亿1.08亿2794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程机械
301187欧圣电气
29.920.36+1.22%302.53万9030.33万29.2929.5630.5829.0754.64亿14.32亿1.83亿4787.42万+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小家电
600738丽尚国潮
5.890.07+1.20%5808.61万3.39亿5.655.826.005.6044.84亿44.80亿7.61亿7.61亿+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%一般零售
002668TCL智家
11.090.11+1.00%2379.19万2.65亿10.9810.9811.3910.82120.23亿120.23亿10.84亿10.84亿+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%白色家电
601366利群股份
5.410.04+0.74%1790.53万9717.01万5.375.375.515.2848.65亿48.65亿8.99亿8.99亿+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般零售
002419天虹股份
5.450.04+0.74%3514.03万1.91亿5.395.415.545.2663.70亿63.69亿11.69亿11.69亿+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%一般零售
300879大叶股份
15.870.10+0.63%1202.08万1.92亿15.6815.7716.5815.6031.64亿31.42亿1.99亿1.98亿+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%亏损亏损6.21%专用设备
002072凯瑞德
5.280.03+0.57%1511.09万8074.40万5.245.255.495.1719.41亿13.54亿3.68亿2.56亿+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%亏损1056.006.10%贸易Ⅱ
688557兰剑智能
21.290.10+0.47%192.31万4103.35万21.1821.1921.7021.0121.76亿21.76亿1.02亿1.02亿+2.80%-0.70%+5.29%+29.82%+31.42%-20.50%-18.05%1.55%1.88%20.5519.713.26%通用设备
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商
300492华图山鼎
76.200.24+0.32%106.52万8076.29万75.1675.9677.9373.56107.05亿107.05亿1.40亿1.40亿+7.32%+0.99%-2.30%+12.39%-27.36%+28.59%-10.00%--0.76%260.07亏损5.75%工程咨询服务Ⅱ
600712南宁百货
6.780.02+0.30%4474.21万3.06亿6.606.767.086.5736.93亿36.52亿5.45亿5.39亿+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%一般零售
301004嘉益股份
98.590.07+0.07%76.27万7598.34万98.4998.52101.2697.55102.40亿94.33亿1.04亿9567.65万+0.92%-5.64%-15.32%+9.08%+25.96%+131.21%+126.90%2.03%0.80%14.8621.703.77%家居用品
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70亿46.70亿13.94亿13.94亿-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
002444巨星科技
27.23-0.02-0.07%899.59万2.44亿27.1827.2527.4826.81327.44亿313.42亿12.03亿11.51亿-3.71%-2.58%-8.22%+1.94%+4.92%+35.82%+22.81%2.20%0.78%15.4419.352.46%通用设备
300184力源信息
10.94-0.01-0.09%9519.43万10.68亿11.2110.9511.4710.92126.25亿114.68亿11.54亿10.48亿+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他电子Ⅱ
600051宁波联合
7.10-0.02-0.28%598.08万4264.15万7.127.127.197.0522.07亿22.07亿3.11亿3.11亿+1.72%+3.05%+8.56%+34.98%+29.09%-1.53%0.00%1.69%1.92%20.6420.761.97%综合Ⅱ
601021春秋航空
55.80-0.25-0.45%353.98万1.98亿56.1056.0556.4955.33546.03亿546.03亿9.79亿9.79亿-3.44%-6.12%-2.16%+13.65%-2.06%+6.49%+12.72%1.25%0.36%25.0024.192.07%航空机场