种植业

添加自选
  • 1087.802
  • +13.581+1.26%
交易中 11/05 11:15 (北京)
1089.053最高价1070.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
3.250.13+4.17%6873.70万2.21亿3.103.123.323.0733.28亿28.80亿10.24亿8.86亿+4.50%+2.85%+3.17%+67.53%+23.57%-0.61%-1.22%--7.76%亏损亏损8.01%种植业
831087秋乐种业
11.650.39+3.46%821.92万9455.63万11.2711.2611.9111.1019.25亿18.71亿1.65亿1.61亿-12.60%+21.35%+41.21%+93.52%+56.80%+97.12%+1.75%1.72%5.12%27.2824.227.19%种植业
600883博闻科技
7.190.22+3.16%331.41万2334.04万6.976.977.266.9216.97亿16.97亿2.36亿2.36亿+4.20%+1.55%+6.36%+26.58%+3.90%-6.14%-14.91%0.70%1.40%23.4217.674.88%种植业
837403康农种业
14.160.38+2.76%214.60万3030.74万13.6013.7814.4913.4110.05亿4.22亿7097.22万2982.72万-4.84%+15.31%+19.29%+55.78%+30.37%+137.71%+137.71%1.09%7.20%18.3418.887.84%种植业
601118海南橡胶
5.870.15+2.62%3252.20万1.90亿5.735.725.915.72251.20亿251.20亿42.79亿42.79亿-1.34%+0.69%-3.93%+33.11%+21.55%+33.74%+39.13%0.36%0.76%67.4785.073.32%种植业
300511雪榕生物
4.110.07+1.73%951.44万3892.18万4.024.044.154.0220.50亿17.18亿4.99亿4.18亿-2.38%+3.53%-5.73%+47.31%+3.01%-29.26%-23.18%--2.28%亏损亏损3.22%种植业
300087荃银高科
11.760.19+1.64%5544.31万6.37亿11.3811.5711.7711.13111.41亿105.36亿9.47亿8.96亿-8.77%+31.69%+35.95%+89.37%+48.67%+35.17%+42.03%0.85%6.19%62.2240.695.53%种植业
600108亚盛集团
2.860.04+1.42%1965.05万5596.00万2.822.822.872.8055.68亿55.68亿19.47亿19.47亿+1.78%+5.15%-1.72%+16.73%+1.62%-2.21%+3.08%0.21%1.01%59.5852.962.48%种植业
600598北大荒
15.440.17+1.11%1160.77万1.78亿15.2015.2715.4515.19274.47亿274.47亿17.78亿17.78亿+2.80%+6.85%+0.19%+17.59%+16.62%+28.67%+33.91%2.85%0.65%24.5925.821.70%种植业
600371万向德农
9.580.09+0.95%751.83万7178.79万9.489.499.679.3628.03亿28.03亿2.93亿2.93亿-6.72%+17.11%+17.69%+34.93%+13.78%-5.89%-9.02%2.09%2.57%42.5842.963.27%种植业
002772众兴菌业
6.960.06+0.87%458.60万3184.16万6.896.906.986.8927.37亿27.15亿3.93亿3.90亿+0.43%+3.42%-3.87%+17.57%-1.14%-10.77%-8.30%4.31%1.18%37.6217.141.30%种植业
300970华绿生物
13.120.10+0.77%148.02万1939.43万13.0913.0213.2012.9615.77亿12.21亿1.20亿9306.09万-0.38%-1.65%-9.95%+14.29%-11.73%-27.77%-23.11%1.52%1.59%亏损52.061.84%种植业
600313农发种业
6.700.05+0.75%1519.91万1.02亿6.676.656.746.6272.51亿72.51亿10.82亿10.82亿+0.45%+0.45%+0.90%+19.22%-3.60%-12.19%-10.07%--1.40%88.1657.261.81%种植业
601952苏垦农发
10.040.07+0.70%815.85万8159.51万9.959.9710.059.95138.35亿138.35亿13.78亿13.78亿-1.38%-0.50%-6.43%+8.31%-3.37%+1.01%+1.62%3.59%0.59%18.6616.961.00%种植业
600540新赛股份
4.090.02+0.49%690.74万2815.69万4.074.074.124.0223.78亿23.78亿5.81亿5.81亿+1.49%+2.76%-1.92%+17.19%-1.68%-21.95%-16.19%--1.19%亏损163.602.46%种植业
000998隆平高科
10.950.05+0.46%1378.64万1.51亿10.9010.9011.0010.85144.21亿144.00亿13.17亿13.15亿-3.35%+1.58%-6.33%+9.50%-11.69%-31.65%-22.06%0.46%1.05%47.6172.041.38%种植业
600354敦煌种业
5.680.01+0.18%856.75万4866.86万5.695.675.735.6329.98亿29.98亿5.28亿5.28亿-1.05%+1.97%0.00%+19.83%+0.89%-2.91%-5.33%--1.62%41.4673.771.76%种植业
600359新农开发
6.720.01+0.15%404.94万2722.05万6.726.716.766.6725.64亿25.64亿3.82亿3.82亿-0.88%-0.44%-3.45%+17.48%+3.07%-6.01%-9.31%--1.06%52.9137.131.34%种植业
002041登海种业
10.090.01+0.10%1223.08万1.24亿10.0810.0810.219.9888.79亿88.79亿8.80亿8.80亿-1.56%+7.00%+1.20%+20.41%-1.31%-32.12%-23.53%0.36%1.39%40.5234.672.28%种植业
603336宏辉果蔬
4.820.000.00%1386.32万6704.58万4.814.824.934.8027.49亿27.49亿5.70亿5.70亿-5.49%+9.55%+16.99%+52.05%+23.91%-0.21%-5.68%--2.43%267.78114.762.70%种植业
000713丰乐种业
7.45-0.01-0.13%1509.42万1.13亿7.407.467.547.3945.74亿45.74亿6.14亿6.14亿+4.34%+10.37%+10.21%+35.21%+12.03%-10.13%-2.61%0.27%2.46%亏损114.622.01%种植业