种植业

添加自选
  • 1092.812
  • +27.545+2.59%
已收盘 11/28 15:00 (北京)
1099.703最高价1061.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
837403康农种业
23.641.79+8.19%771.15万1.77亿21.2621.8524.5020.9616.78亿7.05亿7097.22万2982.72万+20.18%+19.39%+75.50%+167.72%+140.00%+296.85%+296.85%0.65%25.85%30.6231.5216.20%种植业
300189神农种业
3.990.25+6.68%1.83亿7.23亿3.703.744.073.6940.86亿35.36亿10.24亿8.86亿+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%--20.70%亏损亏损10.16%种植业
300087荃银高科
11.350.56+5.19%7058.24万7.92亿10.7710.7911.4410.70107.52亿101.69亿9.47亿8.96亿+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%0.88%7.88%60.0539.276.86%种植业
831087秋乐种业
14.940.69+4.84%1598.76万2.37亿14.0014.2515.5013.9024.68亿24.07亿1.65亿1.61亿+9.21%+1.08%+29.13%+131.99%+131.99%+131.99%+30.48%1.34%9.93%34.9931.0611.23%种植业
600354敦煌种业
6.120.28+4.79%4724.78万2.87亿5.855.846.245.8232.30亿32.30亿5.28亿5.28亿+4.97%-1.29%+6.07%+32.18%+18.60%+0.66%+2.00%--8.95%44.6779.487.19%种植业
601118海南橡胶
5.720.25+4.57%5938.84万3.40亿5.515.475.875.47244.78亿244.78亿42.79亿42.79亿+1.42%0.00%-2.72%+20.68%+15.34%+27.70%+35.57%0.37%1.39%65.7582.907.31%种植业
600313农发种业
6.840.22+3.32%4497.57万3.05亿6.606.626.886.5574.02亿74.02亿10.82亿10.82亿+0.74%-6.43%+2.70%+29.79%+11.04%-12.31%-8.19%--4.16%90.0058.464.99%种植业
002772众兴菌业
7.450.23+3.19%2179.49万1.61亿7.207.227.527.1829.30亿29.07亿3.93亿3.90亿+3.19%+6.13%+7.19%+26.70%+14.79%-6.64%-1.84%4.03%5.59%40.2718.354.71%种植业
600883博闻科技
7.490.22+3.03%664.90万4964.31万7.387.277.587.3017.68亿17.68亿2.36亿2.36亿+1.90%+6.54%+4.90%+40.79%+21.20%-8.44%-11.36%0.67%2.82%24.4018.403.85%种植业
600540新赛股份
4.260.12+2.90%1615.50万6852.54万4.134.144.304.1324.77亿24.77亿5.81亿5.81亿+2.40%+3.65%+6.23%+24.20%+10.36%-17.92%-12.70%--2.78%亏损170.404.11%种植业
002041登海种业
10.210.26+2.61%1727.17万1.76亿9.939.9510.349.9189.85亿89.85亿8.80亿8.80亿+1.29%-3.41%+0.69%+29.40%+11.58%-32.18%-22.62%0.35%1.96%41.0035.094.32%种植业
600371万向德农
9.210.21+2.33%741.30万6793.03万8.929.009.278.9226.95亿26.95亿2.93亿2.93亿+3.48%-1.07%-11.19%+39.76%+18.69%-14.25%-12.54%2.17%2.53%40.9341.303.89%种植业
600359新农开发
6.880.15+2.23%840.24万5764.16万6.746.736.936.7326.25亿26.25亿3.82亿3.82亿+1.93%+1.47%+2.38%+17.81%+12.23%-8.14%-7.15%--2.20%54.1738.012.97%种植业
300511雪榕生物
4.040.08+2.02%1787.12万7222.92万3.963.964.073.9520.15亿16.89亿4.99亿4.18亿+0.75%-3.58%-4.27%+38.36%+15.43%-30.82%-24.49%--4.28%亏损亏损3.03%种植业
000713丰乐种业
7.390.14+1.93%1739.10万1.29亿7.237.257.507.2045.38亿45.38亿6.14亿6.14亿+0.14%-3.78%-0.94%+38.13%+22.35%-10.96%-3.40%0.27%2.83%亏损113.694.14%种植业
300970华绿生物
13.610.24+1.80%321.05万4356.17万13.3213.3713.7313.3216.36亿12.67亿1.20亿9306.09万+0.89%+2.25%+3.89%+22.39%+2.30%-24.03%-20.24%1.47%3.45%亏损54.013.07%种植业
600108亚盛集团
3.020.04+1.34%3824.08万1.15亿2.962.983.062.9358.80亿58.80亿19.47亿19.47亿-2.27%+2.72%+5.59%+25.83%+18.69%+1.53%+8.85%0.20%1.96%62.9255.934.36%种植业
603336宏辉果蔬
4.720.06+1.29%2109.85万9992.60万4.614.664.824.6026.92亿26.92亿5.70亿5.70亿+1.51%-7.27%-10.10%+43.90%+34.86%-7.09%-7.63%--3.70%262.22112.384.72%种植业
000998隆平高科
11.030.09+0.82%2229.62万2.47亿10.9110.9411.1510.86145.26亿145.05亿13.17亿13.15亿-1.43%-3.25%+0.73%+18.60%+0.64%-32.50%-21.49%0.45%1.70%47.9672.572.65%种植业
601952苏垦农发
10.020.08+0.80%1061.45万1.06亿9.919.9410.109.88138.08亿138.08亿13.78亿13.78亿-0.99%-2.05%-0.79%+4.48%+4.48%-0.99%+1.42%3.59%0.77%18.6216.932.21%种植业
600598北大荒
14.660.09+0.62%1720.69万2.52亿14.5314.5714.7414.40260.61亿260.61亿17.78亿17.78亿+0.14%-2.33%-5.30%+13.20%+13.29%+21.06%+27.15%3.00%0.97%23.3424.522.33%种植业