种植业

添加自选
  • 1081.263
  • -27.700-2.50%
未开盘 12/30 15:00 (北京)
1099.691最高价1074.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002041登海种业
10.77-0.02-0.19%5036.70万5.45亿10.8010.7910.9810.6594.78亿94.78亿8.80亿8.80亿+9.56%+3.46%+2.28%+11.49%+30.23%-20.42%-18.37%0.33%5.72%43.2537.013.06%种植业
601118海南橡胶
5.50-0.06-1.08%2295.33万1.26亿5.575.565.595.44235.37亿235.37亿42.79亿42.79亿0.00%-7.09%-12.70%-7.09%+18.56%+31.61%+30.36%0.38%0.54%63.2279.712.70%种植业
600598北大荒
14.83-0.22-1.46%2884.77万4.26亿14.9415.0514.9414.63263.63亿263.63亿17.78亿17.78亿+3.71%-1.00%+0.07%-0.20%+16.86%+29.07%+28.62%2.97%1.62%23.6124.802.06%种植业
600883博闻科技
6.67-0.12-1.77%290.50万1931.69万6.776.796.776.5315.75亿15.75亿2.36亿2.36亿-1.48%-17.35%-14.92%+3.57%+18.89%-21.90%-21.07%0.75%1.23%21.7316.393.54%种植业
000998隆平高科
11.32-0.23-1.99%7021.97万7.99亿11.5511.5511.5511.22149.08亿148.86亿13.17亿13.15亿+5.70%+1.25%+0.27%-0.79%+17.55%-23.62%-19.43%0.44%5.34%49.2274.472.86%种植业
300087荃银高科
12.06-0.29-2.35%4955.22万5.94亿12.1712.3512.2511.84114.25亿108.05亿9.47亿8.96亿+6.54%-2.27%-0.08%+51.32%+93.89%+41.72%+45.65%0.83%5.53%63.8141.733.32%种植业
600371万向德农
8.78-0.24-2.66%1190.07万1.05亿9.109.029.108.6625.69亿25.69亿2.93亿2.93亿+5.78%-7.77%-6.89%+9.61%+25.79%-17.48%-16.62%2.28%4.07%39.0239.374.88%种植业
300970华绿生物
12.10-0.35-2.81%341.26万4127.38万12.3612.4512.3611.9114.54亿11.26亿1.20亿9306.09万-1.71%-15.50%-13.69%-11.23%+7.56%-27.69%-29.09%1.65%3.67%亏损48.023.61%种植业
601952苏垦农发
10.00-0.30-2.91%2680.90万2.68亿10.2310.3010.259.90137.80亿137.80亿13.78亿13.78亿+2.35%-1.77%-1.67%-5.66%+10.86%+0.60%+1.21%3.60%1.95%18.5916.893.40%种植业
300511雪榕生物
3.57-0.12-3.25%1852.32万6549.28万3.643.693.663.4817.81亿14.92亿4.99亿4.18亿-3.51%-20.49%-17.93%-9.85%+36.78%-33.89%-33.27%--4.43%亏损亏损4.88%种植业
600359新农开发
6.51-0.22-3.27%1083.65万7053.44万6.656.736.656.4624.84亿24.84亿3.82亿3.82亿+1.24%-10.45%-9.83%-3.98%+14.81%-13.43%-12.15%--2.84%51.2635.972.82%种植业
600108亚盛集团
2.93-0.10-3.30%4001.78万1.18亿3.043.033.042.9157.04亿57.04亿19.47亿19.47亿+1.38%-9.29%-7.86%+4.27%+20.85%+3.74%+5.60%0.20%2.06%61.0454.264.29%种植业
600354敦煌种业
6.04-0.21-3.36%5359.69万3.27亿6.246.256.336.0331.88亿31.88亿5.28亿5.28亿+6.53%-8.48%-5.48%+8.83%+26.89%-3.97%+0.67%--10.16%44.0978.444.80%种植业
002772众兴菌业
7.42-0.28-3.64%1095.99万8179.88万7.617.707.707.4029.18亿28.95亿3.93亿3.90亿-6.67%-7.25%-2.62%+4.95%+23.67%-1.46%-2.24%4.04%2.81%40.1118.283.90%种植业
000713丰乐种业
7.22-0.28-3.73%3799.11万2.76亿7.347.507.407.1844.33亿44.33亿6.14亿6.14亿-1.50%-5.62%-7.08%+9.56%+32.23%-9.98%-5.62%0.28%6.19%亏损111.082.93%种植业
600540新赛股份
3.96-0.16-3.88%1242.31万4930.02万4.084.124.093.9323.02亿23.02亿5.81亿5.81亿-3.41%-16.63%-23.26%-1.98%+17.51%-24.71%-18.85%--2.14%亏损158.403.88%种植业
300189神农种业
3.87-0.19-4.68%1.37亿5.30亿3.964.063.983.8139.63亿34.30亿10.24亿8.86亿+1.84%-21.02%-21.98%+40.73%+78.34%+19.81%+17.63%--15.47%亏损亏损4.19%种植业
600313农发种业
6.89-0.38-5.23%5274.92万3.65亿7.097.277.116.8674.56亿74.56亿10.82亿10.82亿+1.77%-3.64%-3.23%+7.82%+23.92%-3.91%-7.52%--4.87%90.6658.893.44%种植业
603336宏辉果蔬
4.31-0.25-5.48%1926.56万8377.38万4.524.564.554.3024.58亿24.58亿5.70亿5.70亿-5.07%-19.59%-15.16%+8.02%+44.15%-18.98%-15.66%--3.38%239.44102.625.48%种植业
837403康农种业
20.63-2.06-9.08%467.77万9880.32万21.7922.6922.1720.1014.64亿6.15亿7097.22万2982.72万+13.54%-12.81%-17.64%+100.10%+128.46%+246.32%+246.32%0.75%15.68%26.7227.519.12%种植业
831087秋乐种业
11.73-1.23-9.49%762.96万9228.09万12.4012.9612.4911.7319.38亿18.90亿1.65亿1.61亿-3.54%-21.59%-30.14%+66.62%+93.88%+4.73%+2.45%1.71%4.74%27.4724.395.86%种植业