种植业

添加自选
  • 884.868
  • +31.557+3.70%
未开盘 09/19 15:00 (北京)
886.888最高价855.829最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603336宏辉果蔬
3.370.31+10.13%2760.67万9033.53万3.123.063.373.1219.22亿19.22亿5.70亿5.70亿+4.33%+0.30%-4.80%+13.85%-17.40%-34.44%-34.05%--4.84%146.5280.248.17%种植业
300087荃银高科
6.320.40+6.76%3441.02万2.17亿5.955.926.555.9459.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%1.58%3.84%28.2121.8710.30%种植业
300189神农种业
2.170.12+5.85%5985.36万1.29亿2.092.052.212.0722.22亿19.23亿10.24亿8.86亿+1.88%-0.91%+2.84%+26.16%-24.39%-38.70%-34.04%--6.75%亏损亏损6.83%种植业
600354敦煌种业
4.760.26+5.78%1459.13万6869.63万4.524.504.804.5225.12亿25.12亿5.28亿5.28亿+1.49%+0.21%+3.48%+2.15%-16.34%-26.77%-20.67%--2.77%42.1261.826.22%种植业
002041登海种业
8.020.37+4.84%898.85万7136.02万7.697.658.087.6770.58亿70.58亿8.80亿8.80亿+2.04%-0.99%+0.63%-1.35%-21.02%-46.08%-39.21%0.45%1.02%30.1527.565.36%种植业
300511雪榕生物
2.960.13+4.59%2125.31万6234.80万2.862.832.972.8314.76亿12.37亿4.99亿4.18亿-4.52%+1.37%-10.84%+16.08%-25.81%-53.97%-44.67%--5.08%亏损亏损4.95%种植业
300970华绿生物
10.960.47+4.48%202.64万2187.72万10.5810.4911.0210.5012.92亿9.95亿1.18亿9074.71万0.00%-0.27%-9.27%-2.58%-14.93%-45.62%-35.77%1.82%2.23%亏损42.654.96%种植业
600598北大荒
13.420.56+4.35%2017.88万2.68亿12.8612.8613.4312.86238.56亿238.56亿17.78亿17.78亿+2.52%+1.44%+2.60%+7.36%+15.19%+2.44%+16.39%3.28%1.14%21.9622.444.43%种植业
600371万向德农
6.530.27+4.31%356.40万2311.17万6.296.266.576.2919.11亿19.11亿2.93亿2.93亿-0.15%-2.54%-4.53%-4.95%-20.07%-41.96%-37.99%3.06%1.22%30.2329.284.47%种植业
600359新农开发
5.900.24+4.24%609.09万3562.54万5.685.665.955.6722.51亿22.51亿3.82亿3.82亿+1.90%-0.17%+4.98%+6.88%-6.20%-24.94%-20.38%--1.60%35.9832.604.95%种植业
600540新赛股份
3.450.14+4.23%640.37万2188.31万3.333.313.463.3320.06亿20.06亿5.81亿5.81亿+1.17%-1.43%+0.58%+3.29%-16.06%-39.47%-29.30%--1.10%181.58138.003.93%种植业
000713丰乐种业
5.640.22+4.06%1023.31万5742.43万5.455.425.715.4234.63亿34.63亿6.14亿6.14亿+1.81%+1.44%+4.44%+1.99%-19.20%-36.41%-26.27%0.35%1.67%176.2586.775.35%种植业
600883博闻科技
5.410.20+3.84%265.29万1425.05万5.245.215.455.2112.77亿12.77亿2.36亿2.36亿0.00%-0.92%-0.18%-14.53%-19.13%-32.80%-35.98%0.92%1.12%14.8213.294.61%种植业
600313农发种业
5.350.19+3.68%1695.10万9027.26万5.165.165.405.1657.90亿57.90亿10.82亿10.82亿+2.29%+0.19%-0.93%-3.43%-24.33%-38.58%-28.19%--1.57%52.9745.734.65%种植业
601952苏垦农发
9.630.34+3.66%784.19万7482.43万9.299.299.709.29132.70亿132.70亿13.78亿13.78亿-0.41%-3.70%+1.26%+7.48%0.00%-17.20%-3.12%3.12%0.57%16.0016.274.41%种植业
000998隆平高科
9.400.33+3.64%1719.30万1.60亿9.129.079.489.12123.80亿123.61亿13.17亿13.15亿+0.64%-2.19%-0.63%-5.43%-27.53%-36.57%-33.10%0.53%1.31%26.1861.843.97%种植业
600108亚盛集团
2.380.08+3.48%1872.05万4418.91万2.302.302.402.3046.34亿46.34亿19.47亿19.47亿0.00%-1.24%-1.24%+2.39%-12.64%-24.55%-14.22%0.25%0.96%47.6044.074.35%种植业
002772众兴菌业
6.030.19+3.25%489.99万2938.57万5.885.846.055.8723.71亿23.40亿3.93亿3.88亿+0.84%+0.50%-0.82%+2.03%-21.18%-31.16%-20.55%4.98%1.26%亏损14.853.08%种植业
831087秋乐种业
5.420.17+3.24%257.07万1399.91万5.275.255.555.278.95亿8.70亿1.65亿1.61亿+4.43%-6.55%-14.78%-12.16%-34.38%-18.13%-52.66%3.69%1.60%13.1611.275.33%种植业
837403康农种业
8.150.12+1.49%64.70万530.87万8.038.038.308.035.78亿2.43亿7097.22万2982.72万+1.24%+1.24%-9.75%-10.93%-16.31%+36.82%+36.82%1.89%2.17%11.5010.873.36%种植业
601118海南橡胶
5.070.04+0.80%3778.44万1.90亿5.025.035.094.93216.97亿216.97亿42.79亿42.79亿+6.74%+6.51%+10.94%+9.76%+3.70%+7.89%+20.17%0.41%0.88%80.4873.483.18%种植业