装修装饰Ⅱ

添加自选
  • 544.568
  • +4.460+0.83%
未开盘 11/21 15:00 (北京)
548.135最高价538.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002713东易日盛
4.760.43+9.93%6753.24万3.18亿4.314.334.764.2719.97亿19.58亿4.20亿4.11亿+9.17%-2.46%+13.06%+85.21%+60.27%-38.42%-28.10%--16.42%亏损亏损11.32%装修装饰Ⅱ
002163海南发展
8.970.43+5.04%4257.60万3.86亿8.558.549.398.5375.79亿72.08亿8.45亿8.04亿+4.67%-9.12%+23.72%+59.61%+30.76%-1.86%-1.21%--5.30%亏损83.0610.07%装修装饰Ⅱ
002822ST中装
3.610.17+4.94%2162.53万7729.38万3.433.443.613.4025.76亿18.89亿7.14亿5.23亿+9.73%+14.60%+87.05%+122.84%+116.17%-15.46%-17.58%--4.13%亏损亏损6.11%装修装饰Ⅱ
300506*ST名家
4.160.19+4.79%1302.51万5301.23万3.983.974.173.9128.94亿23.98亿6.96亿5.76亿+4.79%+0.73%+13.35%+149.10%+83.26%-38.82%-15.45%--2.26%亏损亏损6.55%装修装饰Ⅱ
002856美芝股份
10.670.37+3.59%1179.18万1.28亿10.2510.3011.3310.2514.44亿12.92亿1.35亿1.21亿+3.29%+4.81%+14.48%+55.54%+28.40%-2.38%-28.87%--9.74%亏损亏损10.49%装修装饰Ⅱ
605287德才股份
13.790.45+3.37%598.68万8153.02万13.3213.3413.7913.3019.31亿13.77亿1.40亿9988.81万+5.03%+3.22%+4.08%+36.13%-0.80%-19.83%-18.17%0.87%5.99%21.9612.363.67%装修装饰Ⅱ
002620瑞和股份
3.810.09+2.42%1238.47万4675.15万3.733.723.843.6814.38亿12.00亿3.77亿3.15亿+2.42%-1.55%+16.16%+50.00%+29.15%-27.84%-29.18%--3.93%亏损亏损4.30%装修装饰Ⅱ
002989中天精装
22.840.44+1.96%442.13万1.00亿22.4122.4023.3922.1641.50亿37.87亿1.82亿1.66亿-2.10%-4.27%-11.34%+57.08%+27.46%+58.06%+39.95%--2.67%亏损496.525.49%装修装饰Ⅱ
600234*ST科新
4.910.08+1.66%800.16万3988.07万4.984.835.074.7612.89亿12.89亿2.63亿2.63亿+1.24%+21.23%+33.06%+65.32%+106.30%-35.39%-43.30%--3.05%亏损亏损6.42%装修装饰Ⅱ
600193创兴资源
3.560.03+0.85%1698.98万6040.39万3.543.533.593.4815.14亿15.14亿4.25亿4.25亿-0.28%-22.61%+18.67%+8.54%-11.22%-31.41%-31.14%--3.99%亏损亏损3.12%装修装饰Ⅱ
002963豪尔赛
12.240.09+0.74%250.20万3053.67万12.1712.1512.2912.1118.40亿15.05亿1.50亿1.23亿+1.24%+0.82%+1.32%+25.15%+8.51%-20.31%-21.03%--2.03%161.05103.731.48%装修装饰Ⅱ
603030全筑股份
2.740.02+0.74%2762.80万7549.12万2.722.722.782.6836.08亿36.08亿13.17亿13.17亿+2.62%-11.04%+29.86%+49.73%+52.22%-3.54%-2.49%--2.10%68.5038.063.68%装修装饰Ⅱ
002811郑中设计
8.730.03+0.34%294.25万2560.50万8.708.708.798.6123.75亿21.58亿2.72亿2.47亿-0.46%-3.54%+5.05%+29.80%+29.88%-5.74%-7.73%4.58%1.19%76.58亏损2.07%装修装饰Ⅱ
603137恒尚节能
11.150.03+0.27%215.52万2399.59万11.1911.1211.2911.0020.40亿8.22亿1.83亿7373.33万+1.73%-0.09%+3.05%+14.71%-0.76%-16.61%-19.62%1.28%2.92%15.7016.042.61%装修装饰Ⅱ
002375亚厦股份
4.170.01+0.24%1352.99万5595.15万4.164.164.184.0955.88亿55.33亿13.40亿13.27亿+3.73%-0.24%+8.59%+34.52%+5.82%-14.38%-7.55%0.48%1.02%21.9522.302.16%装修装饰Ⅱ
002789建艺集团
11.77-0.05-0.42%188.40万2222.16万11.9011.8212.0211.6418.79亿15.48亿1.60亿1.31亿+0.26%-3.21%+14.27%+41.98%+20.35%-19.33%-14.46%--1.43%亏损亏损3.22%装修装饰Ⅱ
603828ST柯利达
3.17-0.02-0.63%613.80万1937.24万3.233.193.233.1118.89亿18.89亿5.96亿5.96亿-7.31%+13.21%+18.28%+104.52%+83.24%-13.62%-17.02%--1.03%亏损亏损3.76%装修装饰Ⅱ
002830名雕股份
13.40-0.09-0.67%191.50万2558.08万13.3913.4913.5013.1917.87亿8.96亿1.33亿6685.25万+0.90%+3.72%+14.73%+39.73%+17.72%-4.72%-8.55%1.79%2.87%44.3745.732.30%装修装饰Ⅱ
002081金螳螂
3.64-0.03-0.82%1856.56万6739.18万3.663.673.673.6096.65亿96.22亿26.55亿26.43亿+0.83%-5.21%+3.70%+17.80%+6.43%-8.77%-0.55%2.75%0.70%15.109.431.91%装修装饰Ⅱ
601886江河集团
5.66-0.05-0.88%851.93万4819.57万5.705.715.725.6164.13亿64.13亿11.33亿11.33亿+0.89%-1.91%+3.66%+32.86%-3.25%-17.61%-10.30%6.18%0.75%9.099.541.93%装修装饰Ⅱ
300621维业股份
10.97-0.20-1.79%747.40万8210.07万11.1111.1711.1710.8022.82亿21.52亿2.08亿1.96亿-9.79%-19.16%+7.87%+50.48%+15.47%+1.57%-4.44%0.09%3.81%亏损288.683.31%装修装饰Ⅱ
002047宝鹰股份
2.89-0.06-2.03%7036.75万2.03亿2.932.952.952.8343.82亿38.76亿15.16亿13.41亿+2.48%-7.67%+50.52%+79.50%+48.97%+8.24%0.00%--5.25%亏损亏损4.07%装修装饰Ⅱ
002482广田集团
1.91-0.05-2.55%4235.33万8140.28万1.951.961.981.9071.64亿71.49亿37.51亿37.43亿-2.05%-6.83%+13.02%+20.89%-6.37%-16.23%-10.75%--1.13%2.583.374.08%装修装饰Ⅱ