装修装饰Ⅱ

添加自选
  • 540.791
  • -7.398-1.35%
未开盘 03/27 15:00 (北京)
546.605最高价535.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002713东易日盛
5.440.28+5.43%5688.49万2.96亿5.155.165.664.8022.82亿22.38亿4.20亿4.11亿-15.13%+1.87%+30.77%+15.50%+112.50%-8.26%+34.99%--13.83%亏损亏损16.67%装修装饰Ⅱ
300506*ST名家
3.590.01+0.28%1373.41万5002.64万3.583.583.713.5624.97亿20.67亿6.96亿5.76亿-3.49%-0.28%+16.56%+1.99%+64.68%-34.61%+11.49%--2.39%亏损亏损4.19%装修装饰Ⅱ
002989中天精装
25.49-0.01-0.04%253.28万6395.56万25.4225.5025.6824.6649.73亿45.67亿1.95亿1.79亿-11.80%-14.49%-3.08%+23.20%+35.30%+62.56%+15.44%--1.41%亏损592.794.00%装修装饰Ⅱ
603137恒尚节能
11.85-0.05-0.42%358.80万4259.35万11.9911.9011.9911.6821.68亿8.74亿1.83亿7373.33万+1.72%+4.31%+9.62%+11.16%+22.29%+5.74%+11.79%1.21%4.87%16.6917.052.61%装修装饰Ⅱ
002482广田集团
1.87-0.01-0.53%1863.47万3475.28万1.871.881.881.8570.14亿69.99亿37.51亿37.43亿-3.11%-2.09%-8.78%-17.62%+20.65%+6.25%-13.43%--0.50%2.533.301.60%装修装饰Ⅱ
002081金螳螂
3.44-0.02-0.58%1483.18万5102.14万3.463.463.473.4091.34亿90.93亿26.55亿26.43亿-1.71%+0.29%-0.58%-8.75%+13.91%0.00%-3.64%2.91%0.56%14.278.912.02%装修装饰Ⅱ
002163海南发展
9.26-0.08-0.86%1525.43万1.41亿9.409.349.419.1078.24亿74.41亿8.45亿8.04亿-9.04%-2.94%-6.37%-5.80%+51.55%+11.43%-0.96%--1.90%亏损85.743.32%装修装饰Ⅱ
002375亚厦股份
3.95-0.04-1.00%865.72万3410.84万3.973.993.993.9052.93亿52.41亿13.40亿13.27亿-1.74%+1.28%-0.25%-0.75%+20.80%+1.01%+2.33%0.51%0.65%20.7921.122.26%装修装饰Ⅱ
002620瑞和股份
3.72-0.04-1.06%1084.45万4032.58万3.763.763.783.6514.04亿11.72亿3.77亿3.15亿-5.10%-4.62%+0.81%-2.36%+39.33%-1.06%-17.15%--3.44%亏损亏损3.46%装修装饰Ⅱ
002822ST中装
3.55-0.04-1.11%399.55万1429.33万3.573.593.613.5526.08亿19.37亿7.35亿5.46亿+0.57%-1.93%-4.83%-15.68%+73.17%+19.53%-12.56%--0.73%亏损亏损1.67%装修装饰Ⅱ
603030全筑股份
2.61-0.03-1.14%1043.25万2730.99万2.622.642.642.6034.37亿34.37亿13.17亿13.17亿-4.74%-3.33%-7.12%-8.74%+40.32%+6.53%+3.98%--0.79%65.2536.251.52%装修装饰Ⅱ
601886江河集团
6.12-0.08-1.29%1771.66万1.08亿6.186.206.206.0669.34亿69.34亿11.33亿11.33亿-2.24%+6.62%+9.87%+8.70%+33.04%+2.00%+13.33%5.72%1.56%10.8710.872.26%装修装饰Ⅱ
002830名雕股份
12.85-0.18-1.38%131.49万1684.35万12.9613.0313.1812.5417.13亿8.59亿1.33亿6685.25万-7.29%-6.07%-3.09%+2.88%+31.39%+17.85%+2.88%1.87%1.97%42.5543.864.91%装修装饰Ⅱ
002811郑中设计
9.74-0.14-1.42%433.71万4252.49万9.879.889.939.6727.88亿25.46亿2.86亿2.61亿-7.68%-8.03%-10.64%+10.06%+37.18%+46.43%+13.65%4.11%1.66%89.36亏损2.63%装修装饰Ⅱ
002047宝鹰股份
2.48-0.04-1.59%1128.03万2804.59万2.512.522.522.4637.60亿37.60亿15.16亿15.16亿-6.42%-1.59%-8.15%-26.19%+60.00%+5.08%-20.00%--0.74%亏损亏损2.38%装修装饰Ⅱ
605287德才股份
13.58-0.32-2.30%287.11万3914.91万13.9113.9013.9113.4919.01亿19.01亿1.40亿1.40亿-5.76%-8.12%+7.10%+7.01%+23.23%+1.26%+11.77%0.88%2.05%21.6212.173.02%装修装饰Ⅱ
002963豪尔赛
11.28-0.27-2.34%235.96万2662.14万11.5211.5511.5211.1016.96亿13.87亿1.50亿1.23亿-6.31%-6.62%-4.97%-4.24%+14.40%+3.20%-3.26%--1.92%148.4295.593.64%装修装饰Ⅱ
300621维业股份
8.93-0.23-2.51%591.05万5291.64万9.119.169.138.8318.58亿17.52亿2.08亿1.96亿-13.72%0.00%-3.25%-10.52%+20.03%+8.11%-6.10%0.11%3.01%亏损235.003.28%装修装饰Ⅱ
600234*ST科新
6.09-0.20-3.18%152.23万939.13万6.236.296.346.0815.99亿15.99亿2.63亿2.63亿-0.33%+5.91%+7.41%+3.22%+103.00%+18.48%+9.73%--0.58%亏损亏损4.13%装修装饰Ⅱ
603828ST柯利达
5.15-0.27-4.98%2362.59万1.29亿5.695.425.695.1530.69亿30.69亿5.96亿5.96亿+15.47%+44.66%+56.06%+81.34%+197.69%+90.74%+77.59%--3.96%亏损亏损9.96%装修装饰Ⅱ
600193创兴资源
3.10-0.19-5.78%1721.63万5378.24万3.233.293.263.0513.19亿13.19亿4.25亿4.25亿-12.43%-23.08%-24.57%-11.93%+27.57%-23.65%-8.55%--4.05%亏损亏损6.38%装修装饰Ⅱ
002856美芝股份
8.80-0.79-8.24%1684.85万1.51亿9.259.599.428.8011.91亿10.65亿1.35亿1.21亿-7.07%-5.98%-1.12%-26.61%+18.44%+6.54%-4.56%--13.92%亏损亏损6.47%装修装饰Ⅱ
002789建艺集团
7.84-0.82-9.47%1652.48万1.34亿8.608.668.607.8012.51亿10.31亿1.60亿1.31亿-17.04%+6.67%+0.64%-19.26%-12.01%-21.44%-14.32%--12.57%亏损亏损9.24%装修装饰Ⅱ