装修装饰Ⅱ

添加自选
  • 625.998
  • +2.006+0.32%
午间休市 12/12 11:30 (北京)
625.998最高价616.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002789建艺集团
15.211.38+9.98%938.44万1.37亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.14%亏损亏损9.47%装修装饰Ⅱ
300506*ST名家
3.530.25+7.62%1772.23万6096.80万3.453.283.563.3024.55亿20.34亿6.96亿5.76亿-1.67%-9.49%-11.08%+81.03%+105.23%-42.88%-28.25%--3.08%亏损亏损7.93%装修装饰Ⅱ
600234*ST科新
6.090.29+5.00%238.73万1443.04万5.875.806.095.8715.99亿15.99亿2.63亿2.63亿+9.14%+18.25%+25.57%+109.28%+160.26%-20.39%-29.68%--0.91%亏损亏损3.79%装修装饰Ⅱ
002830名雕股份
14.720.43+3.01%103.05万1497.63万14.3514.2914.7814.2819.63亿9.84亿1.33亿6685.25万+5.22%+5.98%+10.84%+54.46%+45.45%-0.02%+0.46%1.63%1.54%48.7450.243.50%装修装饰Ⅱ
002620瑞和股份
4.370.12+2.82%855.03万3683.06万4.254.254.404.2216.50亿13.77亿3.77亿3.15亿+8.98%+13.21%+17.47%+72.05%+67.43%-19.52%-18.77%--2.71%亏损亏损4.24%装修装饰Ⅱ
002811郑中设计
9.760.25+2.63%300.68万2896.35万9.549.519.809.5026.55亿24.13亿2.72亿2.47亿+5.86%+6.20%+11.29%+46.99%+48.19%+5.16%+3.15%4.10%1.22%85.61亏损3.16%装修装饰Ⅱ
002856美芝股份
11.280.22+1.99%555.79万6213.72万11.0711.0611.3510.9615.26亿13.66亿1.35亿1.21亿+6.42%+11.02%+9.20%+68.61%+5.22%-22.58%-24.80%--4.59%亏损亏损3.53%装修装饰Ⅱ
605287德才股份
13.970.23+1.67%170.43万2368.13万13.7313.7414.0413.7219.56亿13.95亿1.40亿9988.81万+3.40%+5.35%+6.40%+29.59%+14.68%-18.07%-17.10%0.86%1.71%22.2512.522.33%装修装饰Ⅱ
002163海南发展
11.170.17+1.55%6177.06万6.93亿11.2011.0011.5510.9094.38亿89.76亿8.45亿8.04亿-4.94%+19.72%+30.34%+93.25%+81.63%+22.88%+23.02%--7.69%亏损103.435.91%装修装饰Ⅱ
002989中天精装
22.340.33+1.50%207.60万4589.51万22.0122.0122.5221.7643.58亿40.03亿1.95亿1.79亿-1.59%+0.45%-4.24%+27.00%+37.82%+47.36%+36.89%--1.16%亏损519.533.45%装修装饰Ⅱ
600193创兴资源
4.880.07+1.46%3433.90万1.66亿5.134.815.134.6520.76亿20.76亿4.25亿4.25亿+3.83%+15.91%+36.69%+74.29%+37.08%-6.69%-5.61%--8.07%亏损亏损9.98%装修装饰Ⅱ
300621维业股份
11.750.10+0.86%301.34万3509.28万11.7211.6511.7711.5424.45亿23.05亿2.08亿1.96亿+4.35%+2.80%-3.37%+62.07%+55.22%+2.71%+2.35%0.09%1.54%亏损309.211.97%装修装饰Ⅱ
002081金螳螂
4.190.03+0.72%5580.10万2.33亿4.144.164.234.08111.26亿110.76亿26.55亿26.43亿+12.94%+14.48%+16.07%+45.49%+33.02%+9.69%+14.48%2.39%2.11%17.3910.853.61%装修装饰Ⅱ
002963豪尔赛
12.860.06+0.47%199.11万2561.15万12.8712.8012.9712.7619.34亿15.82亿1.50亿1.23亿+2.55%+4.98%+6.37%+31.76%+18.09%-20.12%-17.03%--1.62%169.21108.981.64%装修装饰Ⅱ
002822ST中装
4.450.02+0.45%913.66万4021.87万4.454.434.484.3431.76亿23.28亿7.14亿5.23亿+8.27%+8.27%+35.26%+140.54%+277.12%-6.32%+1.60%--1.75%亏损亏损3.16%装修装饰Ⅱ
601886江河集团
5.880.02+0.34%431.96万2532.45万5.885.865.905.8066.62亿66.62亿11.33亿11.33亿+3.34%+7.69%+4.81%+34.55%+18.07%-8.27%-6.81%5.95%0.38%9.449.921.71%装修装饰Ⅱ
603137恒尚节能
12.36-0.11-0.88%289.19万3542.90万12.3812.4712.4412.0722.61亿9.11亿1.83亿7373.33万+5.19%+7.76%+12.77%+30.11%+19.88%-7.86%-10.90%1.16%3.92%17.4117.782.97%装修装饰Ⅱ
002375亚厦股份
4.59-0.06-1.29%2512.87万1.15亿4.594.654.654.5161.51亿60.90亿13.40亿13.27亿+8.77%+12.78%+14.18%+45.71%+38.64%-6.34%+1.76%0.44%1.89%24.1624.553.01%装修装饰Ⅱ
002047宝鹰股份
3.46-0.05-1.42%3138.26万1.08亿3.503.513.543.4152.46亿46.41亿15.16亿13.41亿+4.22%+13.82%+22.70%+132.21%+138.62%+23.13%+19.72%--2.34%亏损亏损3.70%装修装饰Ⅱ
603828ST柯利达
3.14-0.05-1.57%396.23万1245.94万3.203.193.213.1018.71亿18.71亿5.96亿5.96亿+8.28%+4.67%-8.19%+88.02%+106.58%-15.82%-17.80%--0.67%亏损亏损3.45%装修装饰Ⅱ
002713东易日盛
5.60-0.13-2.27%2305.34万1.30亿5.605.735.785.4523.49亿23.04亿4.20亿4.11亿+1.45%+24.72%+28.44%+126.72%+128.57%-22.87%-15.41%--5.60%亏损亏损5.76%装修装饰Ⅱ
002482广田集团
2.59-0.07-2.63%7875.36万2.04亿2.662.662.672.5597.15亿96.94亿37.51亿37.43亿-9.44%+25.73%+32.82%+71.52%+36.32%+9.75%+21.03%--2.10%3.504.574.51%装修装饰Ⅱ
603030全筑股份
3.52-0.21-5.63%5889.22万2.09亿3.603.733.693.4546.36亿46.36亿13.17亿13.17亿+6.67%+26.62%+31.84%+102.30%+133.11%+28.97%+25.27%--4.47%88.0048.896.43%装修装饰Ⅱ