装修装饰Ⅱ

添加自选
  • 553.182
  • +10.125+1.86%
休市中 12/27 15:00 (北京)
557.705最高价539.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002163海南发展
9.920.47+4.97%3343.16万3.31亿9.429.4510.099.3383.82亿79.71亿8.45亿8.04亿-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%亏损91.858.04%装修装饰Ⅱ
002047宝鹰股份
3.280.15+4.79%5264.77万1.71亿3.153.133.363.0849.73亿43.99亿15.16亿13.41亿-6.55%-5.75%+8.97%+87.43%+127.78%+24.71%+13.49%--3.93%亏损亏损8.95%装修装饰Ⅱ
603030全筑股份
2.900.11+3.94%2632.47万7619.62万2.802.792.952.7938.19亿38.19亿13.17亿13.17亿-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%装修装饰Ⅱ
600193创兴资源
3.360.11+3.38%2618.57万8823.82万3.313.253.483.2414.29亿14.29亿4.25亿4.25亿-22.58%-32.26%-20.19%+24.44%-7.18%-35.26%-35.01%--6.16%亏损亏损7.39%装修装饰Ⅱ
300621维业股份
9.920.25+2.59%515.87万5132.79万9.699.6710.129.6320.64亿19.46亿2.08亿1.96亿-6.68%-13.21%-11.35%+19.09%+28.50%-14.11%-13.59%0.10%2.63%亏损261.055.07%装修装饰Ⅱ
002375亚厦股份
4.000.10+2.56%1576.45万6278.90万3.913.904.033.8853.60亿53.07亿13.40亿13.27亿-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%装修装饰Ⅱ
002830名雕股份
12.710.30+2.42%149.68万1901.75万12.4012.4112.8812.3016.95亿8.50亿1.33亿6685.25万-8.63%-14.06%-10.81%+17.69%+27.74%-13.14%-13.26%1.89%2.24%42.0943.384.67%装修装饰Ⅱ
002620瑞和股份
3.710.08+2.20%811.75万3027.25万3.643.633.773.6114.01亿11.69亿3.77亿3.15亿-8.17%-14.71%-3.89%+26.19%+43.24%-30.91%-31.04%--2.58%亏损亏损4.41%装修装饰Ⅱ
603828ST柯利达
2.880.06+2.13%591.60万1712.77万2.822.822.952.7817.16亿17.16亿5.96亿5.96亿-4.00%-6.19%-3.36%+59.12%+87.01%-24.01%-24.61%--0.99%亏损亏损6.03%装修装饰Ⅱ
002789建艺集团
9.760.20+2.09%931.95万9131.33万9.619.569.979.4115.58亿12.83亿1.60亿1.31亿-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%亏损亏损5.86%装修装饰Ⅱ
603137恒尚节能
10.850.20+1.88%142.33万1538.03万10.6910.6510.9310.5519.85亿8.00亿1.83亿7373.33万-3.73%-10.26%-6.87%+5.75%+5.34%-16.08%-21.78%1.32%1.93%15.2815.613.57%装修装饰Ⅱ
002482广田集团
2.230.04+1.83%4950.84万1.12亿2.202.192.302.1783.65亿83.46亿37.51亿37.43亿-9.72%-12.55%-1.76%+28.90%+31.18%-0.89%+4.21%--1.32%3.023.935.94%装修装饰Ⅱ
002811郑中设计
8.760.14+1.62%278.35万2440.90万8.618.628.868.5623.83亿21.65亿2.72亿2.47亿-8.94%-13.69%-7.10%+17.27%+34.65%-6.02%-7.41%4.57%1.13%76.84亏损3.48%装修装饰Ⅱ
605287德才股份
12.540.17+1.37%134.12万1682.00万12.3712.3712.6512.2817.56亿12.53亿1.40亿9988.81万-5.93%-9.13%-6.28%+5.82%+5.46%-24.14%-25.58%0.96%1.34%19.9711.242.99%装修装饰Ⅱ
002081金螳螂
3.740.05+1.36%1896.98万7115.90万3.693.693.793.6899.31亿98.86亿26.55亿26.43亿-2.60%-7.43%+0.81%+10.32%+21.43%+0.27%+2.19%2.67%0.72%15.529.692.98%装修装饰Ⅱ
002713东易日盛
4.420.05+1.14%2155.59万9549.16万4.374.374.514.3118.54亿18.18亿4.20亿4.11亿-20.07%-28.13%+0.91%+51.37%+64.93%-36.03%-33.23%--5.24%亏损亏损4.58%装修装饰Ⅱ
601886江河集团
5.570.06+1.09%1037.74万5788.06万5.535.515.625.4963.11亿63.11亿11.33亿11.33亿-0.36%-4.30%0.00%+9.00%+14.61%-9.28%-11.73%6.28%0.92%8.949.392.36%装修装饰Ⅱ
300506*ST名家
3.520.03+0.86%489.25万1707.14万3.493.493.523.4024.48亿20.29亿6.96亿5.76亿-1.68%-1.68%-7.61%+57.14%+93.41%-32.05%-28.46%--0.85%亏损亏损3.44%装修装饰Ⅱ
002989中天精装
20.920.04+0.19%148.02万3124.28万20.9020.8821.3920.7640.81亿37.48亿1.95亿1.79亿-3.37%-3.28%-6.40%+3.72%+30.10%+34.10%+28.19%--0.83%亏损486.513.02%装修装饰Ⅱ
600234*ST科新
5.68-0.03-0.53%221.98万1266.67万5.735.715.855.5514.91亿14.91亿2.63亿2.63亿-13.15%-11.11%+12.25%+83.23%+151.33%-29.44%-34.41%--0.85%亏损亏损5.25%装修装饰Ⅱ
002822ST中装
4.08-0.04-0.97%549.51万2251.24万4.114.124.154.0529.12亿21.35亿7.14亿5.23亿-5.99%-6.21%+0.74%+107.11%+296.12%-13.19%-6.85%--1.05%亏损亏损2.43%装修装饰Ⅱ
002963豪尔赛
13.77-0.49-3.44%2676.96万3.81亿14.9614.2615.1613.4120.70亿16.94亿1.50亿1.23亿+8.85%+6.00%+10.78%+30.89%+34.60%-11.05%-11.16%--21.77%181.18116.6912.27%装修装饰Ⅱ
002856美芝股份
9.31-0.58-5.86%1490.57万1.42亿9.709.899.799.3112.60亿11.27亿1.35亿1.21亿-19.11%-16.20%-10.14%+13.81%+0.43%-38.26%-37.93%--12.31%亏损亏损4.85%装修装饰Ⅱ