装修装饰Ⅱ

添加自选
  • 510.085
  • +2.694+0.53%
已收盘 01/15 15:00 (北京)
514.461最高价501.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002811郑中设计
10.710.97+9.96%3338.49万3.45亿9.509.7410.719.3329.31亿26.65亿2.74亿2.49亿+22.54%+24.97%+8.51%+26.75%+73.14%+14.04%+24.97%3.73%13.42%93.95亏损14.17%装修装饰Ⅱ
002822ST中装
3.410.16+4.92%1169.38万3933.53万3.243.253.413.2224.83亿18.39亿7.28亿5.39亿+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%亏损亏损5.85%装修装饰Ⅱ
603828ST柯利达
3.200.15+4.92%1516.62万4815.54万3.073.053.203.0419.07亿19.07亿5.96亿5.96亿+7.38%+10.34%+7.74%+31.69%+110.53%-17.53%+10.34%--2.55%亏损亏损5.25%装修装饰Ⅱ
002713东易日盛
4.850.18+3.85%5299.85万2.60亿4.754.675.144.7420.35亿19.95亿4.20亿4.11亿+10.73%+20.35%-7.97%+26.63%+136.59%-26.18%+20.35%--12.88%亏损亏损8.57%装修装饰Ⅱ
600234*ST科新
5.730.19+3.43%204.46万1142.67万5.655.545.755.4615.04亿15.04亿2.63亿2.63亿+4.95%+3.24%-9.19%+61.86%+140.76%-35.47%+3.24%--0.78%亏损亏损5.24%装修装饰Ⅱ
002163海南发展
8.480.09+1.07%1899.65万1.61亿8.408.398.688.3871.65亿68.14亿8.45亿8.04亿+2.29%-9.30%-24.89%+20.97%+55.88%-5.25%-9.30%--2.36%亏损78.523.58%装修装饰Ⅱ
002830名雕股份
12.480.12+0.97%133.52万1673.36万12.3712.3612.6612.3716.64亿8.34亿1.33亿6685.25万+4.87%-0.08%-7.69%+5.41%+36.54%-17.04%-0.08%1.92%2.00%41.3242.592.35%装修装饰Ⅱ
002375亚厦股份
3.710.02+0.54%1042.69万3856.61万3.693.693.733.6649.71亿49.22亿13.40亿13.27亿+1.37%-3.89%-12.29%-2.62%+18.91%-18.47%-3.89%0.54%0.79%19.5319.841.90%装修装饰Ⅱ
002789建艺集团
8.880.01+0.11%484.02万4273.35万8.958.879.038.7014.17亿11.68亿1.60亿1.31亿+0.45%-2.95%-32.01%-15.02%+11.56%-36.89%-2.95%--3.68%亏损亏损3.72%装修装饰Ⅱ
603137恒尚节能
10.510.01+0.10%161.30万1699.26万10.5010.5010.6910.4019.23亿7.75亿1.83亿7373.33万+0.96%-0.85%-6.41%-1.87%+5.31%-23.76%-0.85%1.36%2.19%14.8015.122.76%装修装饰Ⅱ
605287德才股份
11.840.01+0.08%125.55万1491.65万11.8311.8312.0211.7616.58亿16.58亿1.40亿1.40亿+2.78%-2.55%-11.64%-10.84%+12.53%-31.13%-2.55%1.01%0.90%18.8510.612.20%装修装饰Ⅱ
002482广田集团
2.060.000.00%4148.63万8534.61万2.062.062.102.0177.27亿77.10亿37.51亿37.43亿-0.48%-4.63%-14.52%+26.38%+31.21%-1.44%-4.63%--1.11%2.793.634.37%装修装饰Ⅱ
300506*ST名家
3.24-0.01-0.31%454.81万1470.10万3.283.253.283.2022.54亿18.67亿6.96亿5.76亿+10.96%+0.62%-4.14%-18.18%+85.14%-33.74%+0.62%--0.79%亏损亏损2.46%装修装饰Ⅱ
603030全筑股份
2.46-0.01-0.40%2159.99万5292.44万2.502.472.502.4132.40亿32.40亿13.17亿13.17亿+3.36%-1.99%-22.40%+17.70%+25.51%-12.46%-1.99%--1.64%61.5034.173.64%装修装饰Ⅱ
002856美芝股份
8.89-0.04-0.45%460.49万4090.89万8.938.938.998.7412.03亿10.76亿1.35亿1.21亿+3.37%-3.58%-15.41%-5.43%+24.86%-39.73%-3.58%--3.80%亏损亏损2.80%装修装饰Ⅱ
002081金螳螂
3.34-0.02-0.60%1755.09万5845.42万3.343.363.363.3088.69亿88.29亿26.55亿26.43亿-0.30%-6.44%-14.36%-4.57%+11.71%-8.99%-6.44%2.99%0.66%13.868.651.79%装修装饰Ⅱ
601886江河集团
5.15-0.04-0.77%620.19万3187.12万5.195.195.195.1058.35亿58.35亿11.33亿11.33亿-2.46%-4.63%-9.65%-6.53%+15.21%-20.40%-4.63%6.80%0.55%8.278.681.73%装修装饰Ⅱ
300621维业股份
8.87-0.08-0.89%341.92万3046.05万9.068.959.078.8318.45亿17.40亿2.08亿1.96亿-0.22%-6.73%-19.00%-12.95%+25.11%-22.53%-6.73%0.11%1.74%亏损233.422.68%装修装饰Ⅱ
002963豪尔赛
10.83-0.10-0.91%271.82万2952.07万10.9210.9310.9910.7616.28亿13.32亿1.50亿1.23亿-1.99%-7.12%-12.17%-12.17%+9.84%-30.98%-7.12%--2.21%142.5091.782.10%装修装饰Ⅱ
002989中天精装
23.12-0.36-1.53%407.98万9469.59万23.4023.4823.6522.8845.10亿41.42亿1.95亿1.79亿+2.44%+4.71%+14.17%-1.74%+27.59%+33.87%+4.71%--2.28%亏损537.673.28%装修装饰Ⅱ
002047宝鹰股份
2.53-0.04-1.56%2428.76万6117.38万2.572.572.592.4638.36亿33.93亿15.16亿13.41亿-6.30%-18.39%-19.17%+34.57%+60.13%-2.69%-18.39%--1.81%亏损亏损5.06%装修装饰Ⅱ
600193创兴资源
3.15-0.05-1.56%1282.23万4026.10万3.203.203.243.0913.40亿13.40亿4.25亿4.25亿+1.29%-7.08%-32.69%+7.14%-5.97%-40.45%-7.08%--3.01%亏损亏损4.69%装修装饰Ⅱ
002620瑞和股份
3.16-0.07-2.17%2319.98万7370.50万3.273.233.283.1111.93亿9.96亿3.77亿3.15亿-15.05%-29.62%-23.30%-4.24%+36.21%-41.59%-29.62%--7.36%亏损亏损5.26%装修装饰Ⅱ