装修装饰Ⅱ

添加自选
  • 503.909
  • +0.468+0.09%
休市中 01/27 15:00 (北京)
513.373最高价503.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
002620瑞和股份
2.990.10+3.46%2435.97万7400.83万2.972.893.142.9511.29亿9.42亿3.77亿3.15亿-5.08%-4.47%-19.41%-16.48%+14.56%-51.70%-33.41%--7.73%亏损亏损6.57%装修装饰Ⅱ
603137恒尚节能
10.640.23+2.21%242.88万2582.45万10.4110.4110.7510.4119.46亿7.85亿1.83亿7373.33万-0.19%+5.77%-1.94%+0.19%-1.39%-25.00%+0.38%1.34%3.29%14.9915.313.27%装修装饰Ⅱ
002830名雕股份
13.120.26+2.02%253.76万3339.13万13.1012.8613.3712.9017.49亿8.77亿1.33亿6685.25万+1.08%+11.47%+3.23%+9.97%+33.88%-11.67%+5.04%1.83%3.80%43.4444.783.66%装修装饰Ⅱ
300506*ST名家
3.080.06+1.99%453.29万1401.88万3.003.023.173.0021.42亿17.75亿6.96亿5.76亿-6.10%-3.75%-12.50%-15.15%+49.51%-32.16%-4.35%--0.79%亏损亏损5.63%装修装饰Ⅱ
601886江河集团
5.310.09+1.72%897.64万4797.68万5.255.225.395.2360.16亿60.16亿11.33亿11.33亿+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%装修装饰Ⅱ
605287德才股份
11.850.16+1.37%169.72万2021.04万11.6911.6912.0611.6416.59亿16.59亿1.40亿1.40亿+1.80%+4.31%-5.50%-7.35%+5.05%-30.22%-2.47%1.01%1.21%18.8710.623.59%装修装饰Ⅱ
002375亚厦股份
3.730.04+1.08%1018.37万3838.41万3.703.693.833.7049.98亿49.49亿13.40亿13.27亿-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%装修装饰Ⅱ
002822ST中装
3.800.04+1.06%1068.85万3952.27万3.763.763.883.5927.67亿20.49亿7.28亿5.39亿+8.57%+19.50%-6.86%+46.72%+119.65%-13.64%-6.40%--1.98%亏损亏损7.71%装修装饰Ⅱ
603828ST柯利达
3.280.03+0.92%267.40万878.59万3.333.253.343.2519.55亿19.55亿5.96亿5.96亿-0.91%+10.07%+13.89%+11.19%+96.41%-16.75%+13.10%--0.45%亏损亏损2.77%装修装饰Ⅱ
002081金螳螂
3.410.02+0.59%1446.68万4975.46万3.403.393.483.4090.55亿90.14亿26.55亿26.43亿+1.19%+4.60%-8.82%-4.75%+6.56%-6.06%-4.48%2.93%0.55%14.158.832.36%装修装饰Ⅱ
600234*ST科新
5.730.03+0.53%238.78万1380.43万5.655.705.995.6315.04亿15.04亿2.63亿2.63亿+0.88%+8.52%+0.88%+41.83%+115.41%-28.29%+3.24%--0.91%亏损亏损6.32%装修装饰Ⅱ
002789建艺集团
6.640.03+0.45%1021.51万6940.36万6.806.617.016.6410.60亿8.73亿1.60亿1.31亿-21.97%-20.86%-31.97%-35.53%-24.55%-51.95%-27.43%--7.77%亏损亏损5.60%装修装饰Ⅱ
002989中天精装
23.18-0.12-0.52%320.17万7586.24万23.5023.3024.1923.1545.22亿41.53亿1.95亿1.79亿+0.39%+1.71%+10.80%+3.25%+39.81%+35.40%+4.98%--1.79%亏损539.074.46%装修装饰Ⅱ
002163海南发展
8.62-0.05-0.58%1412.77万1.23亿8.808.678.878.6272.84亿69.27亿8.45亿8.04亿+0.47%+8.29%-13.10%+11.08%+47.10%-1.60%-7.81%--1.76%亏损79.812.88%装修装饰Ⅱ
002482广田集团
1.94-0.02-1.02%2575.41万5062.08万1.971.962.001.9472.77亿72.61亿37.51亿37.43亿-4.43%-2.02%-13.00%+8.99%+24.36%-1.02%-10.19%--0.69%2.633.423.06%装修装饰Ⅱ
002856美芝股份
8.80-0.10-1.12%387.14万3468.66万8.968.909.188.7811.91亿10.65亿1.35亿1.21亿-4.24%+6.80%-5.48%-4.97%+20.88%-37.50%-4.56%--3.20%亏损亏损4.49%装修装饰Ⅱ
300621维业股份
8.81-0.12-1.34%387.65万3483.87万9.048.939.158.7518.33亿17.28亿2.08亿1.96亿-1.67%+2.56%-11.19%-36.25%+18.89%-21.27%-7.36%0.11%1.98%亏损231.844.48%装修装饰Ⅱ
603030全筑股份
2.38-0.04-1.65%1893.01万4547.50万2.412.422.462.3431.34亿31.34亿13.17亿13.17亿-4.80%+2.15%-17.93%+1.28%+26.60%-10.53%-5.18%--1.44%59.5033.064.96%装修装饰Ⅱ
002963豪尔赛
10.80-0.38-3.40%369.51万4026.50万10.9211.1811.1110.7316.24亿13.28亿1.50亿1.23亿-3.31%+3.65%-21.57%-5.76%+4.45%-28.76%-7.38%--3.00%142.1191.533.40%装修装饰Ⅱ
002811郑中设计
9.80-0.66-6.31%1070.32万1.08亿10.5810.4610.709.7726.82亿24.38亿2.74亿2.49亿-13.35%+2.08%+11.87%+19.80%+50.40%+4.02%+14.35%4.08%4.30%85.96亏损8.89%装修装饰Ⅱ
600193创兴资源
2.76-0.26-8.61%2669.13万7348.04万2.723.022.832.7211.74亿11.74亿4.25亿4.25亿-11.82%-8.61%-17.86%-21.59%-19.06%-47.13%-18.58%--6.28%亏损亏损3.64%装修装饰Ⅱ
002713东易日盛
3.80-0.39-9.31%2718.18万1.06亿3.784.194.053.7815.94亿15.63亿4.20亿4.11亿-14.99%-15.93%-14.03%-11.21%+57.68%-40.53%-5.71%--6.61%亏损亏损6.44%装修装饰Ⅱ