装修装饰Ⅱ

添加自选
  • 537.500
  • +2.164+0.40%
已收盘 11/26 15:00 (北京)
540.540最高价533.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600193创兴资源
4.210.38+9.92%8041.59万3.23亿4.053.834.213.8317.91亿17.91亿4.25亿4.25亿+23.10%+15.03%+30.34%+24.93%+5.51%-19.35%-18.57%--18.91%亏损亏损9.92%装修装饰Ⅱ
600234*ST科新
5.040.24+5.00%346.17万1728.31万4.754.805.044.7513.23亿13.23亿2.63亿2.63亿+9.57%+14.55%+18.31%+63.11%+138.86%-34.63%-41.80%--1.32%亏损亏损6.04%装修装饰Ⅱ
002822ST中装
4.020.19+4.96%2348.81万9309.41万3.833.834.023.8028.69亿21.03亿7.14亿5.23亿+20.00%+22.19%+79.46%+131.03%+161.04%-6.29%-8.22%--4.49%亏损亏损5.74%装修装饰Ⅱ
002047宝鹰股份
2.960.13+4.59%5569.33万1.63亿2.822.832.982.7944.88亿39.70亿15.16亿13.41亿+10.45%-1.33%+27.59%+80.49%+60.87%+6.86%+2.42%--4.15%亏损亏损6.71%装修装饰Ⅱ
002811郑中设计
9.010.28+3.21%776.06万7017.71万8.908.739.218.8024.51亿22.27亿2.72亿2.47亿+5.26%-5.06%+3.68%+36.39%+34.96%-1.22%-4.77%4.44%3.14%79.04亏损4.70%装修装饰Ⅱ
603030全筑股份
2.700.07+2.66%1905.16万5105.16万2.632.632.722.6035.56亿35.56亿13.17亿13.17亿+3.85%-8.16%+20.54%+50.84%+59.76%-3.79%-3.91%--1.45%67.5037.504.56%装修装饰Ⅱ
300621维业股份
11.090.21+1.93%846.40万9352.04万10.8810.8811.2710.6623.07亿21.75亿2.08亿1.96亿+0.91%-13.43%-4.07%+57.08%+36.07%+0.27%-3.40%0.09%4.32%亏损291.845.61%装修装饰Ⅱ
002789建艺集团
11.730.16+1.38%226.93万2669.22万11.5711.5711.9011.4918.72亿15.42亿1.60亿1.31亿+2.89%-1.51%+9.73%+41.33%+24.92%-20.64%-14.75%--1.73%亏损亏损3.54%装修装饰Ⅱ
002163海南发展
9.120.08+0.88%2055.92万1.85亿9.049.049.208.8477.06亿73.28亿8.45亿8.04亿+11.76%+2.82%+24.76%+65.82%+36.32%-1.72%+0.44%--2.56%亏损84.443.98%装修装饰Ⅱ
002989中天精装
21.890.11+0.51%263.79万5838.24万21.6421.7822.5521.6039.78亿36.29亿1.82亿1.66亿-3.14%-8.41%-11.91%+45.16%+31.08%+51.38%+34.13%--1.59%亏损475.874.36%装修装饰Ⅱ
603137恒尚节能
10.980.04+0.37%148.07万1632.01万11.0910.9411.1310.9420.09亿8.10亿1.83亿7373.33万+2.23%-1.79%+0.73%+15.34%-0.51%-19.85%-20.84%1.30%2.01%15.4615.801.74%装修装饰Ⅱ
002482广田集团
1.850.000.00%2806.31万5209.15万1.851.851.881.8369.39亿69.24亿37.51亿37.43亿-4.15%-8.87%+5.71%+19.35%-7.96%-29.12%-13.55%--0.75%2.503.262.70%装修装饰Ⅱ
002856美芝股份
10.11-0.05-0.49%400.47万4068.01万10.3210.1610.479.9813.68亿12.24亿1.35亿1.21亿+2.64%-4.26%+6.87%+53.65%+23.59%-9.16%-32.60%--3.31%亏损亏损4.82%装修装饰Ⅱ
002081金螳螂
3.51-0.02-0.57%1645.40万5787.73万3.513.533.543.4993.20亿92.78亿26.55亿26.43亿-3.57%-5.14%-1.68%+15.84%+6.36%-12.25%-4.10%2.85%0.62%14.569.091.42%装修装饰Ⅱ
002375亚厦股份
4.02-0.03-0.74%1145.81万4617.03万4.054.054.084.0053.87亿53.34亿13.40亿13.27亿-0.99%-2.90%+3.34%+32.24%+7.47%-18.96%-10.88%0.50%0.86%21.1621.501.98%装修装饰Ⅱ
605287德才股份
13.08-0.12-0.91%162.04万2127.58万13.1513.2013.2913.0218.31亿13.07亿1.40亿9988.81万-0.30%-1.88%-0.30%+27.73%-1.37%-26.07%-22.38%0.92%1.62%20.8311.722.05%装修装饰Ⅱ
002830名雕股份
13.47-0.14-1.03%202.11万2730.69万13.5613.6113.8013.3017.96亿9.01亿1.33亿6685.25万+3.78%+1.74%+10.68%+45.15%+20.99%-5.50%-8.08%1.78%3.02%44.6045.973.67%装修装饰Ⅱ
002963豪尔赛
11.99-0.13-1.07%175.23万2122.48万12.1112.1212.2811.8818.03亿14.75亿1.50亿1.23亿-0.66%-2.04%-0.83%+26.34%+5.64%-21.99%-22.65%--1.43%157.76101.613.30%装修装饰Ⅱ
601886江河集团
5.40-0.06-1.10%640.30万3485.74万5.465.465.495.3961.18亿61.18亿11.33亿11.33亿-5.10%-5.43%-3.05%+29.50%-4.26%-19.76%-14.42%6.48%0.57%8.679.111.83%装修装饰Ⅱ
002620瑞和股份
3.73-0.05-1.32%760.19万2855.67万3.783.783.823.7014.08亿11.75亿3.77亿3.15亿+4.48%-3.87%+10.03%+52.24%+25.17%-30.41%-30.67%--2.41%亏损亏损3.18%装修装饰Ⅱ
603828ST柯利达
3.16-0.05-1.56%612.46万1930.93万3.183.213.243.0818.83亿18.83亿5.96亿5.96亿-1.25%+1.94%+12.46%+105.19%+112.08%-15.51%-17.28%--1.03%亏损亏损4.98%装修装饰Ⅱ
002713东易日盛
4.39-0.19-4.15%2887.92万1.29亿4.614.584.704.3618.42亿18.06亿4.20亿4.11亿+3.78%-2.44%-10.41%+74.21%+52.43%-44.15%-33.69%--7.02%亏损亏损7.42%装修装饰Ⅱ
300506*ST名家
3.84-0.33-7.91%1743.19万6984.43万4.144.174.173.8426.71亿22.13亿6.96亿5.76亿-1.29%-9.65%-7.47%+124.56%+78.60%-40.09%-21.95%--3.03%亏损亏损7.91%装修装饰Ⅱ