航母概念

添加自选
  • 1023.434
  • +38.444+3.90%
休市中 09/27 15:00 (北京)
1023.434最高价991.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600990四创电子
18.601.41+8.20%1325.83万2.43亿17.5017.1918.9017.5050.83亿50.04亿2.73亿2.69亿+17.13%+23.75%+26.19%+9.35%+1.69%-16.29%-6.86%--4.93%亏损亏损8.14%军工电子Ⅱ
600072中船科技
13.420.91+7.27%2923.46万3.77亿12.6712.5113.4312.60202.18亿145.38亿15.07亿10.83亿+15.79%+7.79%+20.68%+1.69%-17.35%-33.16%-27.49%0.25%2.70%200.30125.426.64%风电设备
002314南山控股
2.510.15+6.36%5815.52万1.44亿2.492.362.582.3867.97亿33.59亿27.08亿13.38亿+21.26%+31.41%+35.68%+15.67%-0.79%-23.24%-13.45%--4.35%2510.0046.488.48%房地产开发
601137博威合金
15.900.92+6.14%2215.54万3.45亿15.2214.9815.9015.15124.32亿124.05亿7.82亿7.80亿+15.72%+14.31%+18.22%+3.58%-10.17%+12.77%+5.44%2.83%2.84%9.5511.065.01%金属新材料
300034钢研高纳
15.030.86+6.07%2698.61万3.99亿14.3514.1715.2514.35116.50亿115.19亿7.75亿7.66亿+16.24%+11.58%+11.09%-1.42%-3.13%-39.99%-25.69%0.83%3.52%33.7836.486.35%航空装备Ⅱ
600435北方导航
10.000.57+6.04%3305.97万3.21亿9.489.4310.069.35150.22亿150.22亿15.02亿15.02亿+11.61%+18.20%+21.21%+21.07%+10.25%-4.12%-14.53%0.40%2.20%亏损78.137.53%地面兵装Ⅱ
300101振芯科技
15.420.87+5.98%2581.86万3.88亿14.7014.5515.5014.6587.05亿86.79亿5.65亿5.63亿+24.46%+21.42%+23.26%+5.76%-11.43%-28.08%-32.46%--4.59%771.00119.535.84%军工电子Ⅱ
002465海格通信
9.700.54+5.90%5186.54万4.96亿9.279.169.859.25240.74亿235.88亿24.82亿24.32亿+13.19%+14.79%+13.19%-3.77%-13.16%-9.51%-23.62%1.55%2.13%40.9334.286.55%军工电子Ⅱ
002167东方锆业
5.790.31+5.66%5794.04万3.32亿5.525.485.925.5244.85亿43.93亿7.75亿7.59亿+14.20%+8.63%+5.27%+3.02%-23.41%-16.09%-9.95%--7.64%亏损亏损7.30%小金属
600416湘电股份
10.840.55+5.34%1591.57万1.71亿10.5510.2910.9610.49143.67亿143.67亿13.25亿13.25亿+19.91%+16.18%+20.44%+13.99%-17.88%-33.94%-31.74%--1.20%52.3747.964.57%电机Ⅱ
300065海兰信
7.400.36+5.11%4036.16万2.92亿7.097.047.497.0353.53亿48.71亿7.23亿6.58亿+18.21%+17.46%+27.37%+15.09%-6.45%-27.59%-27.24%--6.13%亏损亏损6.53%航海装备Ⅱ
002151北斗星通
25.371.22+5.05%1559.83万3.90亿24.3224.1525.6024.32137.89亿112.02亿5.44亿4.42亿+9.50%+11.47%+10.35%+5.44%-21.92%-20.22%-19.28%0.59%3.53%179.9385.425.30%军工电子Ⅱ
600316洪都航空
23.001.09+4.97%1244.62万2.80亿22.2221.9123.1422.00164.94亿164.94亿7.17亿7.17亿+13.92%+10.68%+16.34%+40.59%+28.17%+7.65%+8.72%0.07%1.74%560.98511.115.20%航空装备Ⅱ
300527中船应急
7.230.34+4.93%2264.07万1.61亿7.006.897.316.9369.64亿69.64亿9.63亿9.63亿+11.06%+6.95%+16.61%+13.86%+6.95%-7.19%-5.12%--2.35%亏损亏损5.52%地面兵装Ⅱ
600372中航机载
12.050.56+4.87%3039.02万3.60亿11.5811.4912.0911.58583.09亿573.19亿48.39亿47.57亿+14.22%+13.04%+9.45%+2.64%+3.31%-16.93%-7.69%1.05%0.64%33.0130.904.44%航空装备Ⅱ
000768中航西飞
25.111.16+4.84%2963.10万7.35亿24.0923.9525.4624.09698.49亿695.21亿27.82亿27.69亿+12.30%+7.72%+5.46%+6.90%+18.11%+6.17%+12.75%0.40%1.07%73.2181.005.72%航空装备Ⅱ
300252金信诺
7.460.34+4.78%3513.36万2.59亿7.147.127.607.1449.40亿40.06亿6.62亿5.37亿+10.19%+11.18%+22.09%+22.30%-14.94%-21.56%-19.18%--6.54%亏损亏损6.46%军工电子Ⅱ
600893航发动力
38.891.76+4.74%1337.59万5.08亿37.4537.1338.9737.201036.65亿1036.47亿26.66亿26.65亿+13.71%+12.56%+10.29%+9.06%+16.30%+1.41%+4.49%0.41%0.50%80.3572.964.77%航空装备Ⅱ
600765中航重机
18.550.80+4.51%1731.59万3.17亿18.0017.7518.7217.88274.81亿272.44亿14.81亿14.69亿+16.08%+10.29%+13.87%-1.38%+23.25%-27.60%-1.54%1.45%1.18%21.5720.684.73%航空装备Ⅱ
600118中国卫星
23.250.96+4.31%1272.31万2.92亿22.4122.2923.3522.41274.93亿274.93亿11.82亿11.82亿+13.47%+13.75%+13.14%+5.97%-9.46%-11.66%-9.81%0.17%1.08%1056.82174.814.22%航天装备Ⅱ
600391航发科技
16.650.68+4.26%625.25万1.03亿16.2515.9716.6516.2354.97亿54.97亿3.30亿3.30亿+11.15%+13.96%+16.92%+11.45%-1.07%-21.13%-12.92%--1.89%107.42114.042.63%航空装备Ⅱ
600184光电股份
9.180.37+4.20%506.84万4588.51万8.898.819.208.8546.70亿46.70亿5.09亿5.09亿+10.20%+14.18%+15.33%+9.55%-7.95%-29.07%-19.28%0.62%1.00%108.0067.503.97%地面兵装Ⅱ
600456宝钛股份
28.311.08+3.97%946.68万2.65亿27.7227.2328.4027.58135.26亿135.26亿4.78亿4.78亿+9.05%+6.83%+8.68%+14.43%+4.97%-16.64%-8.80%1.24%1.98%23.8724.863.01%小金属
600685中船防务
25.180.95+3.92%1257.02万3.11亿24.4824.2325.2824.30355.92亿206.84亿14.14亿8.21亿+8.77%+1.41%+1.29%-8.00%-4.98%+1.09%-1.41%0.04%1.53%195.19740.594.05%航海装备Ⅱ
300600ST瑞科
6.160.23+3.88%768.67万4666.61万5.965.936.215.9418.12亿15.16亿2.94亿2.46亿+8.83%+8.83%+10.00%+14.50%-30.79%-40.19%-46.71%--3.12%亏损亏损4.55%航海装备Ⅱ
601890亚星锚链
7.360.27+3.81%2336.47万1.69亿7.167.097.377.1170.61亿70.61亿9.59亿9.59亿+11.52%+7.45%+10.84%+6.67%-11.06%-22.81%-24.86%1.43%2.44%26.5729.803.67%航海装备Ⅱ
600590泰豪科技
4.170.15+3.73%2076.48万8450.20万4.064.024.173.9935.56亿35.18亿8.53亿8.44亿+10.90%+23.01%+25.60%+8.88%-26.58%-36.63%-37.57%--2.46%亏损63.184.48%军工电子Ⅱ
600378昊华科技
29.151.02+3.63%223.76万6509.57万28.5628.1329.5028.33323.20亿265.45亿11.09亿9.11亿+13.56%+17.30%+6.50%+3.08%-12.39%-13.25%-3.27%1.19%0.25%42.1235.904.16%化学制品
600764中国海防
22.880.80+3.62%326.45万7378.96万22.0922.0822.8822.09162.59亿162.59亿7.11亿7.11亿+9.16%+7.17%+16.26%+21.97%+6.67%-3.54%-7.81%0.57%0.46%55.4052.723.58%航海装备Ⅱ
600038中直股份
38.941.35+3.59%506.52万1.96亿37.9837.5939.3937.98319.27亿229.54亿8.20亿5.89亿+11.67%+8.47%+5.39%-2.38%-1.52%+2.85%+1.59%0.51%0.86%77.4272.113.75%航空装备Ⅱ