航母概念

添加自选
  • 1086.678
  • -7.870-0.72%
已收盘 12/23 15:00 (北京)
1094.874最高价1081.829最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600072中船科技
15.151.38+10.02%1.23亿18.14亿13.7113.7715.1513.45228.24亿164.13亿15.07亿10.83亿+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%亏损141.5912.35%风电设备
300527中船应急
8.990.48+5.64%5777.74万5.10亿8.518.519.308.3186.60亿86.60亿9.63亿9.63亿+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00亏损11.63%地面兵装Ⅱ
600685中船防务
24.950.70+2.89%1971.37万4.86亿24.1224.2525.3823.91352.67亿204.95亿14.14亿8.21亿+4.05%+1.26%+2.93%+9.39%-4.69%+4.19%-2.26%0.09%2.40%167.45733.826.06%航海装备Ⅱ
600764中国海防
30.030.58+1.97%2010.74万5.95亿29.0029.4531.0028.70213.40亿213.40亿7.11亿7.11亿+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%航海装备Ⅱ
600150中国船舶
36.180.51+1.43%5304.92万19.11亿35.6535.6736.5235.301618.12亿1618.12亿44.72亿44.72亿+4.00%+1.63%+3.05%+6.73%-6.27%+40.23%+23.73%0.55%1.19%60.7054.743.42%航海装备Ⅱ
600378昊华科技
28.880.23+0.80%380.56万1.10亿28.7128.6529.1828.47320.16亿262.99亿11.09亿9.11亿-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化学制品
601989中国重工
4.860.03+0.62%1.31亿6.37亿4.824.834.904.791108.18亿1108.18亿228.02亿228.02亿+2.53%0.00%+2.10%+8.24%-1.02%+23.98%+17.96%0.21%0.58%441.82亏损2.28%航海装备Ⅱ
600482中国动力
24.490.14+0.57%2239.29万5.48亿24.3324.3524.7824.10551.45亿551.45亿22.52亿22.52亿-1.61%+5.70%+8.60%+14.39%+29.70%+42.12%+37.03%0.43%0.99%49.6870.782.79%其他电源设备Ⅱ
601137博威合金
18.41-0.01-0.05%3038.50万5.66亿18.4418.4218.9618.32143.95亿143.64亿7.82亿7.80亿+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%金属新材料
600372中航机载
12.20-0.09-0.73%2317.73万2.84亿12.2712.2912.3712.19590.35亿580.33亿48.39亿47.57亿0.00%-2.56%-1.29%+15.20%+5.90%-5.24%-6.54%1.03%0.49%41.0831.281.47%航空装备Ⅱ
002179中航光电
38.75-0.35-0.90%1021.69万3.97亿39.0039.1039.4538.62821.37亿799.69亿21.20亿20.64亿+1.57%-2.88%-1.62%+5.10%+4.99%+5.47%+0.91%1.55%0.50%27.7624.602.12%军工电子Ⅱ
600118中国卫星
29.02-0.32-1.09%2197.61万6.43亿29.3029.3429.8128.88343.16亿343.16亿11.82亿11.82亿-5.93%+1.97%+10.13%+38.52%+32.27%+11.70%+12.57%0.14%1.86%亏损218.203.17%航天装备Ⅱ
600435北方导航
10.37-0.16-1.52%2301.01万2.41亿10.5810.5310.6810.36155.82亿155.82亿15.03亿15.03亿-1.80%-0.38%+0.39%+14.21%+23.31%-17.76%-11.37%0.39%1.53%亏损81.023.04%地面兵装Ⅱ
601106中国一重
3.03-0.05-1.62%3593.75万1.10亿3.083.083.093.02207.79亿207.79亿68.58亿68.58亿-4.42%-7.06%-1.30%+31.17%+31.74%+4.12%+5.21%--0.52%亏损亏损2.27%专用设备
600038中直股份
37.78-0.67-1.74%344.93万1.31亿38.4538.4538.4637.76309.76亿222.70亿8.20亿5.89亿-2.10%-4.67%-5.41%+8.78%-5.55%+0.67%-1.43%0.53%0.59%106.7269.961.82%航空装备Ⅱ
600893航发动力
39.30-0.73-1.82%1460.70万5.79亿39.9940.0340.2839.221047.58亿1047.39亿26.66亿26.65亿-1.53%-2.41%-1.82%+15.15%+10.92%+10.21%+5.59%0.41%0.55%93.7973.732.65%航空装备Ⅱ
000738航发控制
21.33-0.47-2.16%686.73万1.48亿21.7921.8021.9821.32280.53亿280.53亿13.15亿13.15亿-0.88%-1.20%+1.86%+19.03%+10.72%+10.67%+8.09%0.78%0.52%36.9738.643.03%航空装备Ⅱ
300034钢研高纳
15.71-0.36-2.24%1031.85万1.64亿16.0716.0716.1615.66121.77亿120.39亿7.75亿7.66亿-3.02%-5.30%-3.86%+21.78%+5.11%-20.08%-22.33%0.79%1.35%38.2238.133.11%航空装备Ⅱ
600391航发科技
18.11-0.44-2.37%491.10万8972.52万18.4318.5518.5518.0859.79亿59.79亿3.30亿3.30亿-1.84%-3.36%-2.11%+18.68%+22.70%-4.78%-5.28%--1.49%87.49124.042.53%航空装备Ⅱ
000768中航西飞
25.69-0.64-2.43%1259.06万3.27亿26.3326.3326.3325.68714.63亿711.26亿27.82亿27.69亿-1.98%-2.32%-2.17%+14.13%+11.31%+18.55%+15.36%0.39%0.46%71.3682.872.47%航空装备Ⅱ
601890亚星锚链
8.01-0.20-2.44%2093.28万1.69亿8.228.218.237.9776.85亿76.85亿9.59亿9.59亿-5.32%-5.43%+2.04%+20.81%+17.28%-11.25%-18.22%1.31%2.18%30.2332.433.17%航海装备Ⅱ
600765中航重机
19.77-0.51-2.51%1766.56万3.51亿20.2720.2820.2719.74292.88亿290.76亿14.81亿14.71亿-0.95%-4.91%-0.20%+23.79%+2.59%-1.74%+4.93%1.36%1.20%22.2922.042.61%航空装备Ⅱ
600416湘电股份
10.89-0.29-2.59%1395.57万1.54亿11.1911.1811.2510.89144.34亿144.34亿13.25亿13.25亿-2.42%-5.71%-16.55%+21.40%+11.01%-30.55%-31.42%--1.05%69.8148.193.22%电机Ⅱ
600562国睿科技
18.79-0.51-2.64%595.84万1.13亿19.3219.3019.3818.73233.35亿231.87亿12.42亿12.34亿-4.38%-1.98%-4.13%+47.03%+43.05%+34.74%+37.20%0.77%0.48%40.6738.903.37%军工电子Ⅱ
002151北斗星通
27.54-0.77-2.72%744.42万2.07亿28.2828.3128.3927.52149.69亿121.93亿5.44亿4.43亿-3.03%-3.37%-4.04%+19.38%+15.37%-14.34%-12.38%0.54%1.68%204.0092.733.07%军工电子Ⅱ
600456宝钛股份
29.32-0.85-2.82%531.64万1.58亿30.1730.1730.2229.23140.08亿140.08亿4.78亿4.78亿+1.95%-0.27%-0.14%+14.22%+18.56%-9.90%-5.54%1.19%1.11%27.4025.743.28%小金属
300101振芯科技
22.66-0.84-3.57%1390.85万3.20亿23.4523.5023.8322.57128.69亿128.27亿5.68亿5.66亿-2.79%-8.74%-1.31%+77.17%+57.14%-6.17%-0.74%--2.46%1133.00177.035.36%军工电子Ⅱ
002465海格通信
11.49-0.45-3.77%4227.75万4.93亿11.8811.9411.9111.46285.16亿279.41亿24.82亿24.32亿-4.73%-7.34%-2.13%+32.37%+11.55%-5.67%-9.53%1.31%1.74%53.9440.603.77%军工电子Ⅱ
600990四创电子
21.82-1.00-4.38%597.75万1.33亿22.8822.8222.9221.6859.63亿58.70亿2.73亿2.69亿-7.23%-8.97%-5.79%+32.73%+27.83%+5.61%+9.26%--2.22%亏损亏损5.43%军工电子Ⅱ
300065海兰信
8.71-0.41-4.50%1761.94万1.56亿9.129.129.138.6562.76亿57.12亿7.20亿6.56亿-4.91%-9.93%-4.29%+36.73%+36.31%-19.94%-14.36%--2.69%亏损亏损5.26%航海装备Ⅱ