航母概念

添加自选
  • 1098.783
  • +2.854+0.26%
午间休市 03/17 11:30 (北京)
1112.441最高价1096.959最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300065海兰信
17.552.13+13.81%1.93亿33.55亿16.5015.4218.4516.50126.45亿115.10亿7.20亿6.56亿+49.23%+56.84%+64.63%+93.28%+204.69%+158.85%+114.02%--29.39%亏损亏损12.65%航海装备Ⅱ
002314南山控股
2.460.16+6.96%5469.64万1.31亿2.322.302.512.3066.61亿32.92亿27.08亿13.38亿+7.89%+5.13%+3.80%-18.27%+26.80%-6.11%+3.36%--4.09%亏损45.569.13%房地产开发
300252金信诺
12.670.68+5.67%6060.40万7.29亿12.0111.9912.6811.6783.89亿68.04亿6.62亿5.37亿+12.42%+24.83%+14.14%+28.63%+86.05%+67.37%+17.75%--11.29%亏损亏损8.42%军工电子Ⅱ
002167东方锆业
10.540.30+2.93%9306.34万9.83亿10.2710.2410.7710.1581.65亿79.97亿7.75亿7.59亿+0.86%0.00%+29.96%+16.85%+102.69%+105.06%+43.60%--12.27%亏损亏损6.06%小金属
600072中船科技
13.750.30+2.23%4224.58万5.86亿13.6713.4514.1513.61207.15亿148.96亿15.07亿10.83亿+4.17%+12.06%+10.53%+0.22%+9.30%-22.65%-2.14%0.24%3.90%亏损128.504.02%风电设备
601890亚星锚链
8.630.17+2.01%7706.98万6.75亿8.768.469.058.5282.80亿82.80亿9.59亿9.59亿+11.93%+16.31%+11.50%-1.03%+25.25%+2.31%+10.78%1.22%8.03%32.5734.946.27%航海装备Ⅱ
601989中国重工
4.400.08+1.85%2.05亿9.04亿4.344.324.494.341003.29亿1003.29亿228.02亿228.02亿+3.29%+5.77%-3.30%-9.84%-18.06%+0.23%-8.52%0.23%0.90%400.00亏损3.47%航海装备Ⅱ
300034钢研高纳
17.180.18+1.06%2323.94万4.04亿17.2117.0017.5917.12133.17亿131.66亿7.75亿7.66亿+3.68%+13.85%+13.18%+1.18%+26.79%+6.21%+10.13%0.72%3.03%41.8041.702.77%航空装备Ⅱ
600150中国船舶
32.110.33+1.04%6168.42万19.96亿32.0031.7832.7732.001436.10亿1436.10亿44.72亿44.72亿+2.85%+5.42%-3.37%-9.88%-16.23%-1.83%-10.71%0.62%1.38%53.8848.582.42%航海装备Ⅱ
600764中国海防
32.900.30+0.92%3151.36万10.44亿33.2832.6035.0031.60233.80亿233.80亿7.11亿7.11亿+18.30%+26.25%+24.39%+15.89%+55.12%+48.07%+16.17%0.61%4.44%69.8575.8110.43%航海装备Ⅱ
600562国睿科技
21.800.12+0.55%654.12万1.44亿21.6621.6822.2421.61270.73亿269.02亿12.42亿12.34亿-0.59%+13.66%+14.98%+6.34%+71.11%+73.36%+9.38%0.67%0.53%47.1945.132.91%军工电子Ⅱ
601106中国一重
2.780.01+0.36%2245.03万6251.14万2.782.772.812.76190.65亿190.65亿68.58亿68.58亿+2.21%+2.96%0.00%-15.24%+23.56%-2.11%-4.47%--0.33%亏损亏损1.81%专用设备
601137博威合金
21.560.06+0.28%1288.63万2.79亿21.5721.5021.9321.36175.12亿174.76亿8.12亿8.11亿-0.09%+4.26%+4.56%+19.45%+55.78%+47.07%+6.21%2.09%1.59%12.2415.592.65%金属新材料
600992贵绳股份
15.910.03+0.19%839.96万1.35亿16.1015.8816.2815.8938.99亿38.99亿2.45亿2.45亿+5.71%+6.28%+12.28%-6.36%+22.78%+31.64%+7.50%0.34%3.43%亏损115.292.46%通用设备
000595宝塔实业
6.280.01+0.16%2070.44万1.32亿6.406.276.466.2671.51亿71.47亿11.39亿11.38亿+5.90%+4.67%-4.99%-29.91%+27.64%+27.13%-1.88%--1.82%亏损亏损3.19%通用设备
600685中船防务
24.350.03+0.12%1246.43万3.07亿24.5824.3224.9924.34344.19亿200.02亿14.14亿8.21亿+2.35%+8.03%+4.19%-2.09%-2.94%-9.97%+2.74%0.09%1.52%163.42716.182.67%航海装备Ⅱ
600990四创电子
22.340.000.00%247.40万5540.73万22.3022.3422.5222.1861.05亿60.10亿2.73亿2.69亿+0.31%+0.68%-5.42%-10.57%+45.54%+50.13%+4.98%--0.92%亏损亏损1.52%军工电子Ⅱ
002179中航光电
42.82-0.04-0.09%776.96万3.33亿43.1542.8643.3042.54907.04亿890.96亿21.18亿20.81亿+3.73%+14.28%+15.85%+6.60%+12.57%+27.02%+8.96%1.40%0.37%30.6527.171.77%军工电子Ⅱ
300600ST瑞科
8.51-0.01-0.12%462.48万3985.11万8.588.528.848.4725.04亿20.95亿2.94亿2.46亿+5.71%+13.32%+19.35%+2.41%+47.74%+1.43%+11.83%--1.88%亏损亏损4.34%航海装备Ⅱ
600372中航机载
12.12-0.03-0.25%1526.40万1.86亿12.1812.1512.2212.10586.47亿586.47亿48.39亿48.39亿+1.51%+5.67%+3.77%-5.02%+13.48%+3.38%-1.70%1.04%0.32%40.8131.080.99%航空装备Ⅱ
000768中航西飞
25.62-0.07-0.27%1155.94万2.97亿25.7025.6925.9025.56712.68亿710.38亿27.82亿27.73亿+1.03%+5.09%+2.77%-6.50%+8.70%+20.91%-9.28%0.39%0.42%71.1782.651.32%航空装备Ⅱ
600456宝钛股份
36.05-0.10-0.28%6274.84万22.86亿36.8036.1538.0535.30172.24亿172.24亿4.78亿4.78亿+20.09%+29.96%+25.17%+21.30%+36.60%+36.40%+26.71%0.97%13.13%33.6931.657.61%小金属
600038中直股份
37.68-0.11-0.29%519.47万1.97亿37.7837.7938.0537.67308.94亿252.05亿8.20亿6.69亿+1.43%+3.74%-1.13%-6.34%+4.87%+4.29%-2.28%0.53%0.78%106.4469.781.01%航空装备Ⅱ
600316洪都航空
37.81-0.13-0.34%863.32万3.28亿37.7937.9438.4237.40271.14亿271.14亿7.17亿7.17亿-0.58%+11.21%+16.84%+6.72%+79.53%+114.65%+17.71%0.04%1.20%713.40840.222.69%航空装备Ⅱ
600118中国卫星
28.50-0.10-0.35%902.80万2.58亿28.6328.6028.8928.42337.01亿337.01亿11.82亿11.82亿+0.18%+7.14%+4.32%-9.72%+37.95%+9.87%+4.40%0.14%0.76%亏损214.291.64%航天装备Ⅱ
600765中航重机
18.60-0.08-0.43%1677.23万3.13亿18.7618.6818.7718.55293.04亿273.55亿15.75亿14.71亿+0.65%+9.48%+6.77%-10.79%+10.78%+15.81%-9.14%1.45%1.14%22.3022.061.18%航空装备Ⅱ
002151北斗星通
27.13-0.13-0.48%369.56万1.01亿27.2727.2627.3427.09147.30亿119.82亿5.43亿4.42亿+0.04%+4.03%+3.63%-8.71%+18.37%-2.80%+2.22%0.55%0.84%200.9691.350.92%军工电子Ⅱ
000738航发控制
20.75-0.10-0.48%654.14万1.36亿20.8520.8520.9620.68272.90亿272.90亿13.15亿13.15亿+1.12%+9.61%+5.06%-7.32%+10.08%+18.34%-6.70%0.80%0.50%35.9637.591.34%航空装备Ⅱ
600482中国动力
22.93-0.12-0.52%1634.35万3.79亿23.1523.0523.5022.88516.56亿516.56亿22.53亿22.53亿+2.41%+4.51%-2.47%-4.02%+4.52%+5.27%-6.29%0.46%0.73%46.5166.272.69%其他电源设备Ⅱ
600435北方导航
11.57-0.08-0.69%1652.78万1.90亿11.6511.6511.6511.44174.25亿174.25亿15.06亿15.06亿+0.52%+9.98%+12.88%+3.30%+35.32%+21.03%+18.55%0.35%1.10%亏损90.391.80%地面兵装Ⅱ