航母概念

添加自选
  • 1096.837
  • -27.878-2.48%
已收盘 12/13 15:00 (北京)
1118.726最高价1095.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
300252金信诺
9.890.04+0.41%3857.53万3.79亿9.809.8510.059.6165.49亿53.11亿6.62亿5.37亿+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%亏损亏损4.47%军工电子Ⅱ
600992贵绳股份
16.79-0.20-1.18%804.88万1.36亿16.8716.9917.1016.6941.15亿41.15亿2.45亿2.45亿-1.18%-0.77%-1.86%+31.50%-4.14%+7.31%+4.64%0.32%3.28%亏损121.672.41%通用设备
600118中国卫星
31.16-0.41-1.30%4290.13万13.45亿31.0231.5731.9730.64368.46亿368.46亿11.82亿11.82亿+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%亏损234.294.21%航天装备Ⅱ
600764中国海防
28.09-0.37-1.30%1050.14万2.97亿28.5728.4628.8327.90199.62亿199.62亿7.11亿7.11亿+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%航海装备Ⅱ
600072中船科技
13.54-0.18-1.31%2348.63万3.18亿13.6613.7213.6613.44203.98亿146.68亿15.07亿10.83亿-0.22%+1.35%-1.24%+8.76%-4.83%-25.39%-26.84%0.24%2.17%亏损126.541.60%风电设备
600685中船防务
24.49-0.38-1.53%1415.47万3.47亿24.8024.8724.9224.33346.17亿201.17亿14.14亿8.21亿-1.21%+0.04%-4.14%-1.32%-9.92%+3.26%-4.06%0.09%1.72%164.36720.292.37%航海装备Ⅱ
601890亚星锚链
8.54-0.18-2.06%2795.70万2.42亿8.718.728.788.5381.93亿81.93亿9.59亿9.59亿+0.83%+7.02%+6.48%+24.67%+16.83%-6.51%-12.81%1.23%2.91%32.2334.572.87%航海装备Ⅱ
000738航发控制
21.90-0.49-2.19%1149.42万2.52亿22.2522.3922.2521.70288.03亿288.03亿13.15亿13.15亿-0.68%-0.95%-0.90%+16.43%+6.39%+7.91%+10.98%0.76%0.87%37.9539.672.46%航空装备Ⅱ
601137博威合金
17.62-0.43-2.38%1522.31万2.70亿17.9218.0517.9717.59137.77亿137.47亿7.82亿7.80亿-0.56%-3.82%-7.65%+26.67%+9.10%+13.75%+16.84%2.55%1.95%9.6312.262.11%金属新材料
600562国睿科技
20.01-0.49-2.39%973.02万1.96亿20.4420.5020.7019.85248.50亿246.93亿12.42亿12.34亿+2.72%-0.94%+9.22%+58.18%+39.39%+41.26%+46.11%0.72%0.79%43.3141.434.15%军工电子Ⅱ
600893航发动力
40.20-1.03-2.50%1963.91万7.91亿40.9541.2340.9939.901071.57亿1071.38亿26.66亿26.65亿-3.71%-4.01%-4.06%+16.35%+7.75%+11.57%+8.01%0.40%0.74%95.9475.422.64%航空装备Ⅱ
000768中航西飞
26.71-0.69-2.52%1844.52万4.96亿27.2227.4027.2226.70743.00亿739.51亿27.82亿27.69亿-0.48%-1.18%-2.77%+14.59%+10.14%+22.19%+19.94%0.37%0.67%74.1986.161.90%航空装备Ⅱ
002151北斗星通
28.97-0.75-2.52%1117.09万3.26亿29.5329.7229.5828.93157.46亿128.26亿5.44亿4.43亿0.00%-2.46%-0.34%+27.28%+11.51%-12.64%-7.83%0.52%2.52%214.5997.542.19%军工电子Ⅱ
300600ST瑞科
8.10-0.21-2.53%597.12万4891.05万8.298.318.368.0323.83亿19.94亿2.94亿2.46亿+4.65%+11.88%+6.16%+43.11%+40.87%-25.48%-29.93%--2.43%亏损亏损3.97%航海装备Ⅱ
600150中国船舶
34.70-0.93-2.61%5053.25万17.69亿35.4735.6335.4834.691551.93亿1551.93亿44.72亿44.72亿-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%航海装备Ⅱ
600378昊华科技
30.05-0.81-2.62%306.53万9246.51万30.7430.8630.7429.88333.13亿273.65亿11.09亿9.11亿-1.02%-0.92%-6.33%+20.93%+6.18%+5.31%-0.28%1.15%0.34%47.2537.012.79%化学制品
600456宝钛股份
28.93-0.79-2.66%653.27万1.90亿29.6929.7229.6928.93138.22亿138.22亿4.78亿4.78亿-2.79%-0.34%-5.27%+9.17%+9.67%-10.90%-6.80%1.21%1.37%27.0425.402.56%小金属
601989中国重工
4.75-0.13-2.66%1.28亿6.12亿4.864.884.874.751083.10亿1083.10亿228.02亿228.02亿-2.46%-1.04%-4.81%-11.55%-6.50%+19.65%+15.29%0.21%0.56%431.82亏损2.46%航海装备Ⅱ
600416湘电股份
11.33-0.31-2.66%2287.93万2.61亿11.5811.6411.6011.33150.17亿150.17亿13.25亿13.25亿-2.75%-4.31%-18.55%+21.44%+6.89%-22.77%-28.65%--1.73%72.6350.132.32%电机Ⅱ
002179中航光电
39.06-1.11-2.76%1476.48万5.82亿39.9040.1740.1139.05827.94亿806.09亿21.20亿20.64亿-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%军工电子Ⅱ
600038中直股份
39.10-1.13-2.81%804.47万3.17亿40.0240.2340.0239.03320.58亿230.49亿8.20亿5.89亿-2.40%-4.82%-3.43%+8.91%-4.56%+4.88%+2.01%0.51%1.37%110.4572.412.46%航空装备Ⅱ
002314南山控股
2.92-0.09-2.99%1.01亿2.98亿3.043.013.062.8879.07亿39.08亿27.08亿13.38亿0.00%+10.61%+17.27%+52.88%+33.94%-6.11%+0.69%--7.58%亏损54.075.98%房地产开发
300065海兰信
9.47-0.30-3.07%3239.23万3.08亿9.699.779.719.3868.23亿62.11亿7.20亿6.56亿-3.66%+3.27%+0.53%+50.32%+32.26%-15.82%-6.88%--4.94%亏损亏损3.38%航海装备Ⅱ
600184光电股份
11.06-0.36-3.15%836.23万9358.44万11.3311.4211.4411.0556.27亿56.27亿5.09亿5.09亿-0.18%+3.46%+5.94%+37.56%+24.51%-10.76%-2.75%0.52%1.64%212.6981.323.42%地面兵装Ⅱ
600391航发科技
18.62-0.62-3.22%873.04万1.64亿19.1719.2419.1718.6261.47亿61.47亿3.30亿3.30亿-1.95%-1.64%-2.62%+27.45%+16.16%-3.32%-2.62%--2.65%89.95127.532.86%航空装备Ⅱ
601106中国一重
3.17-0.11-3.35%4484.56万1.44亿3.273.283.273.17217.39亿217.39亿68.58亿68.58亿-3.65%+1.60%-0.94%+42.79%+32.64%+7.82%+10.07%--0.65%亏损亏损3.05%专用设备
300034钢研高纳
16.39-0.59-3.47%1480.58万2.45亿16.8416.9816.8716.36127.05亿125.61亿7.75亿7.66亿-2.38%-0.67%-3.13%+21.68%+2.78%-16.70%-18.97%0.76%1.93%39.8839.783.00%航空装备Ⅱ
300527中船应急
8.85-0.32-3.49%2522.76万2.25亿9.109.179.128.8185.25亿85.25亿9.63亿9.63亿-2.43%+1.03%-1.99%+30.92%+33.08%+13.32%+16.14%--2.62%8850.00亏损3.38%地面兵装Ⅱ
600590泰豪科技
5.40-0.20-3.57%1553.96万8499.68万5.615.605.615.3846.05亿45.55亿8.53亿8.44亿-2.70%+1.12%+5.26%+59.29%+33.33%-18.31%-19.16%--1.84%亏损81.824.11%军工电子Ⅱ