PM2.5

添加自选
  • 653.930
  • -4.279-0.65%
已收盘 03/05 15:00 (北京)
658.654最高价646.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300056中创环保
15.590.49+3.25%1160.39万1.78亿15.2515.1015.6414.9360.10亿60.05亿3.85亿3.85亿-1.70%+6.05%+10.88%+3.25%+131.31%+97.34%+17.39%--3.01%亏损亏损4.70%环境治理
300137ST先河
6.830.15+2.25%583.77万3952.07万6.616.686.886.6136.65亿35.98亿5.37亿5.27亿0.00%-0.58%+16.75%+17.96%+72.91%+58.84%+13.08%--1.11%亏损亏损4.04%环保设备Ⅱ
003027同兴科技
15.730.29+1.88%511.94万7936.52万15.4615.4415.8515.1920.56亿16.02亿1.31亿1.02亿+3.15%+4.52%+5.36%-3.14%+30.54%+4.45%+4.59%0.38%5.03%121.0080.674.28%环境治理
002362汉王科技
25.000.45+1.83%1278.70万3.17亿24.5124.5525.4524.3561.11亿51.90亿2.44亿2.08亿-5.27%-6.96%-3.40%+1.96%+70.07%+30.34%+10.33%--6.16%亏损亏损4.48%软件开发
002076星光股份
3.910.06+1.56%1.27亿4.99亿3.833.854.053.8243.37亿40.40亿11.09亿10.33亿+1.82%+13.01%+21.05%+39.15%+160.67%+144.38%+62.92%--12.29%亏损亏损5.97%照明设备Ⅱ
688051佳华科技
25.090.24+0.97%88.92万2226.05万24.9824.8525.4824.7019.40亿19.40亿7733.40万7733.40万-1.41%+4.06%+20.45%+3.68%+62.92%+26.72%+20.51%--1.15%亏损亏损3.14%IT服务Ⅱ
002658雪迪龙
6.840.05+0.74%559.98万3790.70万6.796.796.856.6943.49亿24.53亿6.36亿3.59亿-0.15%-0.73%+5.39%-4.47%+27.85%+21.16%+6.88%4.39%1.56%27.8021.442.36%环保设备Ⅱ
300335迪森股份
5.060.03+0.60%1564.89万7834.36万5.015.035.074.9624.14亿19.47亿4.77亿3.85亿-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%电力
300203聚光科技
17.550.10+0.57%922.48万1.62亿17.4517.4517.8817.1078.75亿78.69亿4.49亿4.48亿-5.90%-4.05%+2.93%+3.24%+58.39%+46.49%+15.23%--2.06%亏损亏损4.47%环保设备Ⅱ
300884狄耐克
11.890.05+0.42%405.18万4791.35万11.8211.8411.9911.6830.18亿22.76亿2.54亿1.91亿-2.38%-3.49%+3.12%+1.28%+43.91%+27.63%+6.35%3.36%2.12%56.8929.502.62%计算机设备
300572安车检测
17.030.01+0.06%581.15万9750.91万17.0017.0217.0816.5039.00亿31.27亿2.29亿1.84亿-11.49%-10.70%+4.61%-17.61%+37.67%+51.11%-5.76%0.12%3.17%亏损亏损3.41%专业服务
301043绿岛风
29.19-0.02-0.07%50.94万1475.99万29.1329.2129.3028.6019.85亿16.57亿6800.00万5675.00万-0.65%+2.28%+3.55%-3.57%+22.65%+27.91%+1.96%3.01%0.90%18.8420.632.40%通用设备
600459贵研铂业
13.64-0.02-0.15%431.30万5855.07万13.6013.6613.6713.47103.76亿102.82亿7.61亿7.54亿+0.07%+0.22%-1.52%-3.88%+10.89%+2.40%-0.66%1.39%0.57%20.2722.141.46%小金属
000551创元科技
12.97-0.03-0.23%849.70万1.10亿13.0113.0013.0612.8052.39亿52.05亿4.04亿4.01亿-1.29%+6.31%+11.23%-0.08%+43.00%+68.66%+8.44%0.54%2.12%22.7933.782.00%环保设备Ⅱ
603311金海高科
10.28-0.04-0.39%239.73万2441.29万10.3110.3210.3410.1124.25亿24.25亿2.36亿2.36亿-2.00%-3.84%-1.25%-15.94%+25.98%+33.16%+2.90%0.78%1.02%42.6649.192.23%家电零部件Ⅱ
600292远达环保
11.77-0.06-0.51%1006.99万1.18亿11.8011.8311.9111.6191.90亿91.90亿7.81亿7.81亿-1.92%-6.51%-6.22%-30.97%+135.87%+108.98%-9.39%0.24%1.29%170.58170.582.54%环境治理
002980华盛昌
25.04-0.13-0.52%84.02万2100.16万25.1725.1725.3624.7033.86亿17.99亿1.35亿7183.34万-3.21%-1.57%-2.64%-11.68%+13.82%+34.81%-2.38%2.40%1.17%26.8731.622.62%电网设备
002573清新环境
3.83-0.02-0.52%709.67万2701.70万3.853.853.863.7854.55亿54.12亿14.24亿14.13亿-2.30%0.00%+1.59%-12.76%+12.32%-13.14%-3.77%2.64%0.50%亏损43.032.08%环境治理
300004南风股份
6.63-0.04-0.60%1112.02万7274.68万6.616.676.656.4531.82亿31.82亿4.80亿4.80亿-0.30%+4.08%+4.91%-5.82%+56.37%+54.91%+7.80%--2.32%236.79亏损3.00%专用设备
600526菲达环保
4.76-0.03-0.63%785.37万3711.79万4.804.794.834.6842.35亿33.87亿8.90亿7.12亿-3.45%+0.63%+6.01%-5.93%+30.41%+14.98%+6.01%--1.10%16.4718.523.13%环保设备Ⅱ
300105龙源技术
6.90-0.05-0.72%716.50万4925.01万6.956.957.006.8135.60亿35.41亿5.16亿5.13亿-3.36%-3.63%+3.45%-6.88%+31.43%+45.57%-9.57%2.17%1.40%24.1325.182.73%其他电源设备Ⅱ
000581威孚高科
20.87-0.22-1.04%1805.25万3.77亿21.0921.0921.3420.60208.07亿171.93亿9.97亿8.24亿-2.48%+15.75%+16.40%+14.36%+33.98%+32.79%+10.54%5.85%2.19%11.6111.323.51%汽车零部件
300800力合科技
10.58-0.12-1.12%225.99万2386.02万10.8010.7010.8010.4725.05亿24.80亿2.37亿2.34亿-2.13%-2.04%+0.76%-8.08%+14.13%+17.39%+1.44%1.72%0.96%79.5553.173.08%环保设备Ⅱ
300172中电环保
5.00-0.06-1.19%1279.41万6377.96万5.055.065.064.9533.84亿26.18亿6.77亿5.24亿-3.47%-0.99%+0.81%-12.13%+13.64%+8.23%-0.99%0.60%2.44%49.0239.372.17%环境治理
688622禾信仪器
78.42-0.98-1.23%143.56万1.11亿79.4079.4079.4075.9054.89亿54.89亿6999.76万6999.76万+10.61%+12.61%+15.75%+37.29%+387.08%+229.50%+29.38%--2.05%亏损亏损4.41%通用设备
300012华测检测
12.51-0.17-1.34%1620.68万2.03亿12.6412.6812.6712.42210.52亿179.11亿16.83亿14.32亿-2.42%-3.32%+0.64%-7.33%+19.83%-4.07%+0.64%0.80%1.13%23.0023.121.97%专业服务
603601再升科技
3.42-0.05-1.44%1196.14万4075.29万3.483.473.493.3734.94亿34.94亿10.22亿10.22亿-3.66%-1.16%+0.29%-6.56%+31.54%+19.58%+1.79%2.63%1.17%310.9192.433.46%玻璃玻纤
600388龙净环保
12.83-0.20-1.53%1121.21万1.45亿13.0713.0313.1612.73162.95亿162.95亿12.70亿12.70亿+3.97%+4.48%+4.22%+2.15%+12.25%+10.12%+1.42%1.56%0.88%31.6832.003.30%环保设备Ⅱ
603177德创环保
8.09-0.14-1.70%672.00万5410.43万8.228.238.247.9916.68亿16.52亿2.06亿2.04亿-1.82%+2.02%+5.61%-6.90%+16.74%+3.59%+9.92%--3.29%亏损亏损3.04%环境治理
300187永清环保
4.93-0.09-1.79%714.90万3499.69万5.035.025.034.8431.83亿31.79亿6.46亿6.45亿-4.09%-1.00%-0.60%-12.59%+18.23%+19.37%-2.38%1.22%1.11%32.8739.763.79%环境治理