PM2.5

添加自选
  • 419.331
  • -6.364-1.49%
休市中 09/06 15:00 (北京)
426.061最高价419.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300056中创环保
7.570.08+1.07%486.29万3652.03万7.487.497.587.3629.18亿29.16亿3.85亿3.85亿+3.70%+12.99%-12.69%-13.19%-14.37%+17.00%-12.18%--1.26%亏损亏损2.94%环境治理
688622禾信仪器
16.880.03+0.18%83.62万1434.28万17.3616.8517.7816.5511.82亿6.56亿6999.76万3884.25万+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%亏损亏损7.30%通用设备
002573清新环境
3.320.000.00%341.03万1131.14万3.343.323.343.2947.29亿46.56亿14.24亿14.02亿-3.21%-2.06%-7.00%-16.57%-25.21%-40.60%-31.54%3.04%0.24%1660.0037.301.51%环境治理
000581威孚高科
16.09-0.06-0.37%545.14万8854.26万16.1816.1516.3716.09160.42亿132.55亿9.97亿8.24亿+0.06%+0.31%-0.43%-4.74%+0.25%+2.29%+14.11%6.22%0.66%8.718.731.73%汽车零部件
600388龙净环保
11.18-0.08-0.71%123.41万1384.59万11.2711.2611.3011.16120.87亿120.87亿10.81亿10.81亿-2.70%+0.72%-1.58%-0.53%-10.35%-28.52%-11.21%1.79%0.11%23.5923.741.24%环保设备Ⅱ
600459贵研铂业
12.01-0.11-0.91%307.73万3707.17万12.1712.1212.1712.0091.36亿89.80亿7.61亿7.48亿-3.77%-4.23%-7.19%-14.09%-14.94%-19.29%-15.24%1.58%0.41%18.4219.501.40%小金属
300072海新能科
1.86-0.02-1.06%1202.30万2233.29万1.881.881.891.8443.70亿43.36亿23.50亿23.31亿-2.62%+1.64%-7.46%-9.71%-27.06%-46.09%-47.01%--0.52%亏损亏损2.66%化学制品
600526菲达环保
3.69-0.05-1.34%439.72万1630.36万3.743.743.753.6832.83亿26.26亿8.90亿7.12亿-0.27%+5.73%-0.27%-5.87%-19.61%-29.17%-25.30%--0.62%12.8114.361.87%环保设备Ⅱ
300203聚光科技
11.14-0.16-1.42%409.67万4574.47万11.3211.3011.3811.0249.99亿49.95亿4.49亿4.48亿-1.59%+1.27%-3.13%-1.85%-28.77%-29.45%-29.72%--0.91%亏损亏损3.19%环保设备Ⅱ
600292远达环保
4.61-0.07-1.50%267.14万1238.44万4.674.684.674.6136.00亿36.00亿7.81亿7.81亿-3.56%-2.12%-6.68%-8.02%-10.00%-39.36%-23.70%0.61%0.34%69.8566.811.28%环境治理
300012华测检测
10.39-0.17-1.61%1221.24万1.28亿10.6010.5610.6810.37174.85亿148.76亿16.83亿14.32亿-0.86%-3.62%-10.43%-7.15%-20.57%-47.02%-26.31%0.96%0.85%19.0319.212.94%专业服务
300187永清环保
4.15-0.07-1.66%365.31万1529.98万4.214.224.244.1526.79亿26.76亿6.46亿6.45亿-3.26%0.00%-0.95%-10.94%-21.55%-33.17%-22.43%0.72%0.57%29.8633.472.13%环境治理
603601再升科技
2.66-0.05-1.85%701.43万1878.67万2.712.712.722.6527.18亿27.18亿10.22亿10.22亿-0.75%+4.72%-0.37%-6.01%-12.21%-40.63%-37.26%2.26%0.69%83.1371.892.58%玻璃玻纤
002658雪迪龙
5.36-0.11-2.01%271.64万1469.62万5.455.475.505.3534.08亿19.22亿6.36亿3.59亿-0.56%+4.08%+3.68%-1.29%-12.92%-32.54%-30.71%5.60%0.76%20.0716.802.74%环保设备Ⅱ
300172中电环保
4.33-0.09-2.04%850.35万3711.11万4.394.424.424.3329.30亿22.67亿6.77亿5.24亿-3.99%-4.84%-5.66%-8.07%-14.09%-53.39%-18.91%0.69%1.62%51.5534.092.04%环境治理
002980华盛昌
21.54-0.46-2.09%79.96万1741.88万22.2522.0022.2521.5428.72亿15.47亿1.33亿7183.34万-2.89%+1.51%+3.16%-5.77%+5.16%-40.96%-19.64%2.79%1.11%25.0526.793.23%电网设备
300004南风股份
4.15-0.09-2.12%735.87万3078.19万4.244.244.244.1319.92亿19.92亿4.80亿4.80亿-3.49%+2.72%-2.81%-7.37%-14.08%-23.01%-32.85%--1.53%亏损亏损2.59%专用设备
603311金海高科
8.00-0.18-2.20%94.97万767.75万8.168.188.208.0018.87亿18.87亿2.36亿2.36亿-2.44%-0.25%-5.88%-7.08%-8.15%-24.17%-22.03%1.00%0.40%42.1138.282.45%家电零部件Ⅱ
301043绿岛风
23.12-0.54-2.28%33.05万770.57万23.6123.6623.7423.0415.72亿5.32亿6800.00万2300.30万-2.98%+2.39%-0.86%-4.23%-6.32%-20.33%-27.41%3.81%1.44%14.9416.342.96%通用设备
002362汉王科技
14.97-0.35-2.28%230.64万3487.10万15.3215.3215.3514.9736.59亿31.01亿2.44亿2.07亿-1.64%+2.18%+0.20%-13.12%-29.59%-29.62%-41.57%--1.11%亏损亏损2.48%软件开发
300335迪森股份
3.79-0.09-2.32%546.91万2083.62万3.893.883.903.7618.08亿14.58亿4.77亿3.85亿-3.32%0.00%-2.57%-5.96%-13.07%-29.42%-30.84%3.17%1.42%31.8530.083.61%电力
603177德创环保
6.80-0.17-2.44%186.75万1286.94万7.076.977.076.7814.20亿13.89亿2.09亿2.04亿-2.30%+2.72%-3.95%-9.21%-23.42%-48.91%-42.47%--0.92%亏损亏损4.16%环境治理
300862蓝盾光电
19.44-0.49-2.46%135.72万2635.24万20.0019.9320.1419.0135.89亿29.45亿1.85亿1.51亿-0.61%+0.73%-8.30%-22.24%-19.06%+14.48%-35.45%0.28%0.90%109.8385.645.67%通用设备
002076星光股份
1.52-0.04-2.56%1009.78万1550.59万1.561.561.571.5216.86亿15.71亿11.09亿10.33亿-1.30%+5.56%-3.18%-9.52%-42.42%-36.40%-31.84%--0.98%亏损亏损3.21%照明设备Ⅱ
000551创元科技
8.59-0.23-2.61%425.19万3698.32万8.868.828.868.5834.70亿34.48亿4.04亿4.01亿-5.91%-3.91%-9.10%-4.87%+0.23%-9.77%-17.40%0.81%1.06%16.4922.373.18%环保设备Ⅱ
300152新动力
1.81-0.05-2.69%1701.28万3130.06万1.851.861.891.8112.90亿12.90亿7.13亿7.13亿-2.16%+5.85%0.00%+14.56%-38.64%-41.04%-38.01%--2.39%亏损亏损4.30%环境治理
300174元力股份
12.62-0.36-2.77%174.55万2228.57万12.9612.9812.9712.6046.17亿46.01亿3.66亿3.65亿-3.07%+1.28%-1.41%-12.18%-11.50%-25.37%-20.68%0.79%0.48%17.0319.482.85%化学制品
300137先河环保
3.79-0.11-2.82%363.71万1388.85万3.883.903.893.7920.34亿20.00亿5.37亿5.28亿-2.82%-5.72%-8.67%-14.64%-24.20%-36.73%-31.83%--0.69%亏损亏损2.56%环保设备Ⅱ
300884狄耐克
8.77-0.27-2.99%538.95万4773.75万9.069.049.078.7022.10亿16.64亿2.52亿1.90亿-0.45%+1.50%+3.79%+2.69%-14.22%-14.72%-31.40%4.56%2.84%28.4721.604.09%计算机设备
300105龙源技术
5.13-0.17-3.21%527.91万2748.17万5.295.305.325.1326.47亿26.33亿5.16亿5.13亿-3.75%-2.66%-10.47%-25.97%-11.09%-13.49%-22.74%2.92%1.03%17.8718.723.59%其他电源设备Ⅱ