PM2.5

添加自选
  • 608.336
  • -1.227-0.20%
已收盘 01/23 15:00 (北京)
621.558最高价608.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688622禾信仪器
74.505.50+7.97%183.87万1.33亿69.4869.0074.5168.5252.15亿52.15亿6999.76万6999.76万+21.87%+28.69%+19.97%+208.74%+386.93%+119.44%+22.92%--2.63%亏损亏损8.68%通用设备
002076星光股份
3.510.16+4.78%2.10亿7.17亿3.363.353.653.2538.93亿36.27亿11.09亿10.33亿+13.96%+21.03%+27.17%+78.17%+130.92%+46.25%+46.25%--20.36%亏损亏损11.94%照明设备Ⅱ
688051佳华科技
19.570.63+3.33%79.79万1574.94万19.1218.9420.1919.0115.13亿15.13亿7733.40万7733.40万-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%亏损亏损6.23%IT服务Ⅱ
600292远达环保
12.380.17+1.39%2706.67万3.41亿12.3112.2112.7812.3196.67亿96.67亿7.81亿7.81亿+1.81%-1.75%-10.03%+6.54%+161.18%+108.35%-4.70%0.23%3.47%179.42179.423.85%环境治理
300174元力股份
14.990.20+1.35%1011.72万1.54亿14.9814.7915.5214.9054.84亿54.65亿3.66亿3.65亿+1.21%-2.99%+1.41%-3.30%+16.55%-7.25%+2.52%0.67%2.78%20.0723.134.19%化学制品
002980华盛昌
25.700.33+1.30%108.25万2794.86万25.6825.3726.0625.5234.76亿18.46亿1.35亿7183.34万+2.55%+3.63%-1.42%-6.38%+21.80%-2.22%+0.19%2.33%1.51%27.5832.452.13%电网设备
300800力合科技
10.200.11+1.09%164.15万1691.85万10.2010.0910.4410.1824.15亿23.91亿2.37亿2.34亿+2.51%+4.40%-4.76%-6.68%+3.87%-22.57%-2.21%1.78%0.70%76.6951.262.58%环保设备Ⅱ
300862蓝盾光电
25.040.23+0.93%426.00万1.08亿25.2924.8125.8924.9346.23亿37.93亿1.85亿1.51亿-0.52%+0.64%-7.29%-28.80%+6.83%-16.84%-7.84%0.22%2.81%281.35110.313.87%通用设备
301043绿岛风
28.350.23+0.82%62.70万1784.53万28.5828.1228.6728.1719.28亿6.52亿6800.00万2300.30万+1.76%+4.69%+1.58%+2.57%+22.09%-10.48%-0.98%3.10%2.73%18.3020.041.78%通用设备
300884狄耐克
10.190.08+0.79%808.61万8397.59万10.3510.1110.5510.1725.87亿19.50亿2.54亿1.91亿-4.59%-2.95%-16.20%-4.59%+17.10%-21.77%-8.86%3.93%4.22%48.7625.293.76%计算机设备
300152新动力
4.920.02+0.41%6720.51万3.44亿5.054.905.454.9035.07亿35.06亿7.13亿7.13亿-14.73%+4.24%-3.91%-25.00%+194.61%+59.74%-2.57%--9.43%亏损亏损11.22%环境治理
002362汉王科技
22.550.05+0.22%1103.88万2.54亿22.8422.5023.3822.5255.12亿46.81亿2.44亿2.08亿-3.05%-1.10%-11.74%+14.88%+45.67%-9.18%-0.49%--5.32%亏损亏损3.82%软件开发
300172中电环保
4.920.01+0.20%1359.86万6757.57万4.954.915.024.9233.29亿25.76亿6.77亿5.24亿-0.20%0.00%-4.47%-9.23%+7.89%-5.57%-2.57%0.61%2.60%48.2438.742.04%环境治理
300004南风股份
6.310.01+0.16%1111.85万7121.20万6.386.306.496.3030.29亿30.29亿4.80亿4.80亿+1.77%+4.47%+2.27%-18.16%+51.68%+0.48%+2.60%--2.32%225.36亏损3.02%专用设备
002658雪迪龙
6.560.01+0.15%980.51万6442.96万6.556.556.656.5041.71亿23.53亿6.36亿3.59亿+4.96%+7.19%+3.47%+2.34%+33.60%-14.86%+2.50%4.57%2.73%26.6720.562.29%环保设备Ⅱ
300335迪森股份
4.770.000.00%873.99万4239.43万4.804.774.904.7722.75亿18.35亿4.77亿3.85亿-0.63%+3.25%-2.05%-2.65%+21.37%-15.43%-1.04%2.52%2.27%38.4737.862.73%电力
300105龙源技术
6.65-0.01-0.15%1147.40万7760.05万6.706.666.876.6434.31亿34.13亿5.16亿5.13亿+1.68%-0.15%-17.29%-12.61%+17.08%+2.47%-12.84%2.26%2.24%23.2524.273.45%其他电源设备Ⅱ
300187永清环保
4.88-0.01-0.20%567.42万2810.89万4.934.895.004.8831.51亿31.47亿6.46亿6.45亿-1.01%+1.04%-3.17%-7.22%+22.00%-9.80%-3.37%1.23%0.88%32.5339.352.45%环境治理
003027同兴科技
14.69-0.05-0.34%222.76万3313.51万14.8214.7415.0214.6819.20亿14.96亿1.31亿1.02亿-0.34%+2.16%+0.96%+5.76%+21.10%-19.15%-2.33%0.41%2.19%113.0075.332.31%环境治理
600459贵研铂业
13.42-0.07-0.52%729.88万9904.65万13.5513.4913.7113.42102.09亿101.17亿7.61亿7.54亿-4.21%-1.25%-4.42%-4.48%+5.01%-3.59%-2.26%1.42%0.97%19.9421.792.15%小金属
002573清新环境
3.76-0.02-0.53%741.48万2812.74万3.793.783.843.7653.56亿53.13亿14.24亿14.13亿-1.31%-0.79%-7.62%-11.11%+6.82%-25.68%-5.53%2.69%0.53%亏损42.252.12%环境治理
000551创元科技
11.81-0.09-0.76%571.30万6817.18万11.9611.9012.0611.7947.71亿47.40亿4.04亿4.01亿+1.72%+4.79%-1.58%-13.10%+29.50%+14.44%-1.25%0.59%1.42%20.7630.762.27%环保设备Ⅱ
300012华测检测
12.34-0.10-0.80%2379.42万2.98亿12.5612.4412.6712.33207.66亿176.68亿16.83亿14.32亿+4.58%+5.38%-2.53%-10.90%+13.94%-7.91%-0.72%0.81%1.66%22.6822.812.73%专业服务
300072海新能科
3.11-0.03-0.96%2875.91万9197.52万3.193.143.273.1073.08亿72.51亿23.50亿23.31亿-6.04%-5.47%-12.15%-16.40%+51.71%-8.80%-12.39%--1.23%亏损亏损5.41%化学制品
600526菲达环保
4.45-0.05-1.11%879.90万3960.25万4.534.504.584.4439.59亿31.67亿8.90亿7.12亿+1.60%+3.97%-1.98%-9.18%+21.58%-11.18%-0.89%--1.24%15.4017.323.11%环保设备Ⅱ
603601再升科技
3.25-0.04-1.22%1658.25万5465.93万3.313.293.353.2333.20亿33.20亿10.22亿10.22亿+0.93%+1.25%-2.99%-0.31%+27.45%-21.50%-3.27%2.77%1.62%295.4587.843.65%玻璃玻纤
300203聚光科技
17.21-0.22-1.26%1753.81万3.08亿17.8017.4318.1417.1177.23亿77.16亿4.49亿4.48亿+2.14%+20.77%+11.61%+1.53%+47.60%+6.23%+13.00%--3.91%亏损亏损5.91%环保设备Ⅱ
000581威孚高科
18.05-0.25-1.37%915.73万1.67亿18.4618.3018.4818.05179.96亿148.70亿9.97亿8.24亿+1.40%+2.56%-4.95%+3.14%+7.98%+29.23%-4.40%6.76%1.11%10.049.792.35%汽车零部件
603311金海高科
10.12-0.15-1.46%270.97万2784.62万10.3510.2710.4310.1123.87亿23.87亿2.36亿2.36亿+2.43%+0.90%+2.02%+4.98%+20.91%-3.07%+1.30%0.79%1.15%41.9948.423.12%家电零部件Ⅱ
300137ST先河
5.88-0.09-1.51%752.47万4466.90万5.995.976.025.8131.55亿30.97亿5.37亿5.27亿+0.17%+3.16%+6.91%+1.38%+34.25%+5.00%-2.65%--1.43%亏损亏损3.52%环保设备Ⅱ