PM2.5

添加自选
  • 639.817
  • +7.972+1.26%
交易中 12/27 11:15 (北京)
639.896最高价630.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300004南风股份
6.480.30+4.85%676.62万4323.25万6.246.186.526.2031.10亿31.10亿4.80亿4.80亿-3.71%-5.68%-4.85%+39.35%+48.97%+5.37%+4.85%--1.41%231.43亏损5.18%专用设备
300072海新能科
3.760.17+4.74%2358.66万8793.08万3.613.593.783.6088.35亿87.66亿23.50亿23.31亿-6.00%-9.40%-17.36%+6.82%+91.84%+5.32%+7.12%--1.01%亏损亏损5.01%化学制品
300203聚光科技
16.090.59+3.81%561.98万8964.04万15.5515.5016.2315.4972.20亿72.14亿4.49亿4.48亿+0.06%-4.79%-8.00%+21.71%+57.28%-1.17%+1.51%--1.25%亏损亏损4.77%环保设备Ⅱ
688622禾信仪器
62.932.17+3.57%68.10万4301.19万63.0060.7664.3061.2144.05亿44.05亿6999.76万6999.76万-8.53%-13.45%+14.58%+259.19%+268.66%+76.03%+75.05%--0.97%亏损亏损5.09%通用设备
300152新动力
5.440.18+3.42%2457.01万1.33亿5.295.265.495.2238.78亿38.76亿7.13亿7.13亿-10.08%-17.20%-16.44%+89.55%+227.71%+77.78%+86.30%--3.45%亏损亏损5.13%环境治理
300335迪森股份
5.080.16+3.25%464.43万2331.79万4.934.925.084.9324.23亿19.55亿4.77亿3.85亿-6.45%-8.96%-7.30%+19.81%+29.26%-10.56%-7.30%2.36%1.21%40.9740.323.05%电力
603311金海高科
10.250.32+3.22%218.23万2222.73万10.019.9310.279.9824.18亿24.18亿2.36亿2.36亿-6.31%-18.00%-11.18%+18.50%+20.31%-3.21%-0.10%0.78%0.93%42.5349.042.92%家电零部件Ⅱ
300174元力股份
15.340.46+3.09%521.60万7937.11万14.9214.8815.4314.8256.12亿55.92亿3.66亿3.65亿-3.94%-7.70%-14.59%+9.57%+16.30%-1.48%-3.59%0.65%1.43%20.5423.674.10%化学制品
603601再升科技
3.450.10+2.99%732.40万2505.50万3.353.353.463.3435.25亿35.25亿10.22亿10.22亿-5.22%-9.69%-2.54%+16.95%+24.10%-18.44%-18.05%2.61%0.72%313.6493.243.58%玻璃玻纤
002573清新环境
4.150.12+2.98%365.19万1495.91万4.054.034.154.0359.11亿58.61亿14.24亿14.12亿-1.89%-5.03%-2.35%+10.67%+8.09%-16.15%-14.42%2.43%0.26%亏损46.632.98%环境治理
300187永清环保
5.250.15+2.94%414.22万2169.78万5.165.105.295.1433.90亿33.85亿6.46亿6.45亿-3.31%-7.24%-6.08%+12.90%+21.25%-4.89%-1.32%1.14%0.64%35.0042.342.94%环境治理
301043绿岛风
29.090.76+2.68%30.18万866.49万28.4128.3329.1428.2219.78亿6.69亿6800.00万2300.30万-3.13%-6.31%-2.38%+17.87%+23.26%-7.09%-8.67%3.03%1.31%18.7820.563.25%通用设备
002658雪迪龙
6.680.16+2.45%413.67万2739.06万6.526.526.696.4742.47亿23.96亿6.36亿3.59亿-2.62%-4.98%-3.75%+12.08%+28.71%-15.82%-13.64%4.49%1.15%27.1520.943.37%环保设备Ⅱ
600526菲达环保
4.640.11+2.43%413.71万1909.56万4.544.534.664.5441.28亿33.02亿8.90亿7.12亿-1.90%-6.26%-5.11%+12.90%+21.47%-8.30%-6.07%--0.58%16.0618.052.65%环保设备Ⅱ
688051佳华科技
21.990.46+2.14%31.87万692.88万21.5421.5322.0921.3017.01亿17.01亿7733.40万7733.40万-4.60%-7.80%-8.57%+24.73%+31.28%-37.35%-34.06%--0.41%亏损亏损3.67%IT服务Ⅱ
000551创元科技
12.430.26+2.14%310.67万3838.01万12.2912.1712.4412.1750.21亿49.89亿4.04亿4.01亿+0.32%-2.28%-3.27%+30.98%+41.25%+19.75%+19.52%0.56%0.77%21.8532.372.22%环保设备Ⅱ
603177德创环保
7.680.16+2.13%248.78万1902.64万7.557.527.707.4915.83亿15.68亿2.06亿2.04亿-8.57%-13.71%-9.96%+1.19%+4.35%-36.69%-35.03%--1.22%亏损亏损2.79%环境治理
300172中电环保
5.280.11+2.13%772.16万4054.50万5.175.175.295.1735.73亿27.64亿6.77亿5.24亿-5.04%-8.65%-5.71%+9.54%+15.54%-2.58%-1.12%0.57%1.48%51.7641.572.32%环境治理
300862蓝盾光电
28.560.55+1.96%169.40万4809.33万28.0028.0128.5827.9552.73亿43.26亿1.85亿1.51亿-2.72%-5.77%-4.58%+20.10%+32.47%+10.38%-5.17%0.19%1.12%320.90125.812.25%通用设备
300800力合科技
11.090.21+1.93%56.54万622.42万10.8810.8811.0910.8326.26亿25.99亿2.37亿2.34亿-5.62%-6.65%-2.72%+16.49%+11.57%-16.95%-17.81%1.64%0.24%83.3855.732.39%环保设备Ⅱ
300572安车检测
18.770.27+1.46%202.00万3749.01万18.4218.5018.7918.3542.98亿34.46亿2.29亿1.84亿-1.00%-7.72%-9.10%+45.28%+50.52%+4.16%+3.99%0.11%1.10%亏损亏损2.38%专业服务
300012华测检测
12.900.16+1.26%903.96万1.16亿12.7412.7412.9112.70217.08亿184.70亿16.83亿14.32亿+0.62%-2.20%-4.52%-1.23%+31.77%-10.73%-8.51%0.78%0.63%23.7123.841.65%专业服务
600459贵研铂业
14.080.13+0.93%336.91万4729.42万13.9413.9514.1013.92107.11亿106.14亿7.61亿7.54亿+0.57%-0.56%+0.28%+3.99%+5.63%+0.14%-0.63%1.35%0.45%20.9222.861.29%小金属
600388龙净环保
12.750.09+0.71%626.01万7903.47万12.6812.6612.7712.49161.93亿161.93亿12.70亿12.70亿-0.93%-4.28%+1.59%+7.14%+10.87%+5.10%+1.26%1.57%0.49%31.4831.802.21%环保设备Ⅱ
300137ST先河
5.840.04+0.69%416.55万2427.86万5.805.805.875.7831.34亿30.76亿5.37亿5.27亿+0.17%+2.10%+3.91%+47.10%+30.94%-1.18%+5.04%--0.79%亏损亏损1.55%环保设备Ⅱ
688376美埃科技
35.600.24+0.68%21.67万768.54万35.6435.3635.6935.1647.85亿18.15亿1.34亿5098.56万-1.11%-1.06%-2.68%+19.62%+17.53%+0.28%-5.55%0.84%0.43%24.8127.621.50%环保设备Ⅱ
002980华盛昌
26.410.08+0.30%35.60万941.35万26.3326.3326.5926.3035.72亿18.97亿1.35亿7183.34万-2.76%-5.81%-5.17%+12.10%+23.47%-0.47%-1.47%2.27%0.50%28.3433.351.10%电网设备
600292远达环保
13.760.01+0.07%1257.72万1.73亿13.7513.7513.9213.66107.44亿107.44亿7.81亿7.81亿-1.08%-9.83%-11.23%+200.44%+175.64%+121.51%+127.74%0.20%1.61%199.42199.421.89%环境治理
300056中创环保
13.47-0.07-0.52%807.09万1.09亿13.5613.5413.8513.2551.93亿51.89亿3.85亿3.85亿-13.21%-9.78%-8.30%+34.97%+52.20%+64.67%+56.26%--2.10%亏损亏损4.43%环境治理
300884狄耐克
12.41-0.11-0.88%591.21万7306.14万12.6912.5212.6912.2631.50亿23.75亿2.54亿1.91亿-1.74%+0.89%+7.91%+24.10%+49.12%-2.64%-2.18%3.22%3.09%59.3830.793.44%计算机设备