PM2.5

添加自选
  • 635.923
  • +4.077+0.65%
已收盘 12/27 15:00 (北京)
640.083最高价630.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
300004南风股份
6.390.21+3.40%1094.60万7002.60万6.246.186.526.2030.67亿30.67亿4.80亿4.80亿-5.05%-6.99%-6.17%+37.42%+46.90%+3.90%+3.40%--2.28%228.21亏损5.18%专用设备
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
300072海新能科
3.700.11+3.06%4347.78万1.62亿3.613.593.803.6086.94亿86.26亿23.50亿23.31亿-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%亏损亏损5.57%化学制品
603311金海高科
10.210.28+2.82%367.15万3743.43万10.019.9310.319.9824.08亿24.08亿2.36亿2.36亿-6.67%-18.32%-11.53%+18.03%+19.84%-3.59%-0.49%0.78%1.56%42.3748.853.32%家电零部件Ⅱ
300335迪森股份
5.050.13+2.64%1016.15万5122.69万4.934.925.094.9324.09亿19.43亿4.77亿3.85亿-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%电力
002573清新环境
4.130.10+2.48%797.09万3284.87万4.054.034.164.0358.83亿58.32亿14.24亿14.12亿-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%亏损46.403.23%环境治理
603601再升科技
3.430.08+2.39%1293.42万4438.94万3.353.353.473.3435.04亿35.04亿10.22亿10.22亿-5.77%-10.21%-3.11%+16.27%+23.38%-18.91%-18.53%2.62%1.27%311.8292.703.88%玻璃玻纤
002658雪迪龙
6.670.15+2.30%910.25万6060.37万6.526.526.756.4742.41亿23.92亿6.36亿3.59亿-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%环保设备Ⅱ
600526菲达环保
4.630.10+2.21%788.95万3648.39万4.544.534.674.5441.19亿32.95亿8.90亿7.12亿-2.11%-6.46%-5.32%+12.65%+21.20%-8.50%-6.28%--1.11%16.0218.022.87%环保设备Ⅱ
300174元力股份
15.170.29+1.95%783.28万1.19亿14.9214.8815.4314.8255.50亿55.30亿3.66亿3.65亿-5.01%-8.72%-15.53%+8.36%+15.01%-2.57%-4.65%0.66%2.15%20.3123.414.10%化学制品
301043绿岛风
28.860.53+1.87%64.97万1872.59万28.4128.3329.1428.2219.62亿6.64亿6800.00万2300.30万-3.90%-7.05%-3.15%+16.94%+22.29%-7.82%-9.39%3.05%2.82%18.6320.403.25%通用设备
300172中电环保
5.260.09+1.74%1447.95万7614.10万5.175.175.305.1735.59亿27.54亿6.77亿5.24亿-5.40%-9.00%-6.07%+9.13%+15.10%-2.95%-1.50%0.57%2.77%51.5741.422.52%环境治理
300572安车检测
18.820.32+1.73%530.21万9947.00万18.4218.5019.1218.3543.10亿34.55亿2.29亿1.84亿-0.74%-7.47%-8.86%+45.67%+50.92%+4.44%+4.26%0.11%2.89%亏损亏损4.16%专业服务
300152新动力
5.350.09+1.71%4166.97万2.24亿5.295.265.495.2238.13亿38.12亿7.13亿7.13亿-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%亏损亏损5.13%环境治理
300203聚光科技
15.760.26+1.68%849.78万1.35亿15.5515.5016.2315.4970.72亿70.66亿4.49亿4.48亿-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%亏损亏损4.77%环保设备Ⅱ
603177德创环保
7.640.12+1.60%441.97万3385.64万7.557.527.777.4915.75亿15.60亿2.06亿2.04亿-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%亏损亏损3.72%环境治理
688622禾信仪器
61.690.93+1.53%98.81万6209.24万63.0060.7664.3061.2143.18亿43.18亿6999.76万6999.76万-10.33%-15.16%+12.33%+252.11%+261.39%+72.56%+71.60%--1.41%亏损亏损5.09%通用设备
000551创元科技
12.350.18+1.48%481.46万5946.73万12.2912.1712.4412.1749.89亿49.56亿4.04亿4.01亿-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%环保设备Ⅱ
600388龙净环保
12.810.15+1.18%1093.89万1.39亿12.6812.6612.9612.49162.69亿162.69亿12.70亿12.70亿-0.47%-3.83%+2.07%+7.65%+11.39%+5.59%+1.74%1.56%0.86%31.6331.953.71%环保设备Ⅱ
600459贵研铂业
14.110.16+1.15%651.81万9172.24万13.9413.9514.1813.92107.34亿106.37亿7.61亿7.54亿+0.79%-0.35%+0.50%+4.21%+5.85%+0.36%-0.42%1.35%0.87%20.9722.911.86%小金属
300800力合科技
10.960.08+0.74%133.04万1467.52万10.8810.8811.1510.8325.95亿25.69亿2.37亿2.34亿-6.72%-7.74%-3.86%+15.13%+10.26%-17.92%-18.77%1.66%0.57%82.4155.082.94%环保设备Ⅱ
300105龙源技术
8.680.04+0.46%4554.62万3.88亿8.538.648.708.3844.78亿44.55亿5.16亿5.13亿+10.71%+16.82%+19.56%+45.15%+35.41%+33.74%+30.72%1.73%8.88%30.3531.683.70%其他电源设备Ⅱ
300862蓝盾光电
28.120.11+0.39%301.75万8549.98万28.0028.0128.5827.9551.91亿42.59亿1.85亿1.51亿-4.22%-7.23%-6.05%+18.25%+30.43%+8.68%-6.63%0.19%1.99%315.96123.882.25%通用设备
300012华测检测
12.760.02+0.16%1765.20万2.26亿12.7412.7412.9112.70214.73亿182.69亿16.83亿14.32亿-0.47%-3.26%-5.55%-2.30%+30.34%-11.70%-9.51%0.78%1.23%23.4623.591.65%专业服务
002980华盛昌
26.370.04+0.15%74.57万1967.96万26.3326.3326.5926.2035.66亿18.94亿1.35亿7183.34万-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%电网设备
688051佳华科技
21.530.000.00%67.62万1466.58万21.5421.5322.0921.3016.65亿16.65亿7733.40万7733.40万-6.59%-9.73%-10.48%+22.12%+28.54%-38.66%-35.44%--0.87%亏损亏损3.67%IT服务Ⅱ
002076星光股份
2.780.000.00%2.10亿5.75亿2.682.782.852.5930.83亿28.72亿11.09亿10.33亿-26.65%-35.50%+9.02%+57.06%+77.07%+19.31%+24.66%--20.35%亏损亏损9.35%照明设备Ⅱ
300884狄耐克
12.40-0.12-0.96%1230.52万1.53亿12.6912.5212.6912.2631.48亿23.73亿2.54亿1.91亿-1.82%+0.81%+7.83%+24.00%+49.00%-2.72%-2.26%3.23%6.43%59.3330.773.44%计算机设备
000581威孚高科
18.99-0.19-0.99%1202.31万2.28亿19.1619.1819.1718.83189.33亿156.44亿9.97亿8.24亿+4.11%+4.63%+4.46%+7.31%+17.46%+35.00%+36.75%6.42%1.46%10.5610.301.77%汽车零部件