PM2.5

添加自选
  • 574.476
  • -14.934-2.53%
已收盘 01/10 15:00 (北京)
593.547最高价574.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600388龙净环保
12.330.27+2.24%903.17万1.11亿12.0612.0612.4612.06156.60亿156.60亿12.70亿12.70亿-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%环保设备Ⅱ
600459贵研铂业
13.46-0.13-0.96%402.05万5458.21万13.6913.5913.7613.46102.39亿101.47亿7.61亿7.54亿+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%小金属
000581威孚高科
17.36-0.24-1.36%554.09万9711.63万17.6217.6017.7017.36173.08亿143.01亿9.97亿8.24亿-1.14%-9.49%-5.40%-0.74%+2.86%+26.37%-8.05%7.03%0.67%9.669.421.93%汽车零部件
688622禾信仪器
56.99-0.90-1.55%68.99万4018.53万57.4857.8959.4056.7339.89亿39.89亿6999.76万6999.76万+4.78%-6.20%-27.20%+186.67%+269.58%+65.96%-5.97%--0.99%亏损亏损4.61%通用设备
300012华测检测
11.48-0.23-1.96%1728.93万2.02亿11.7011.7111.8811.48193.19亿164.37亿16.83亿14.32亿-3.77%-9.89%-14.65%-19.78%+3.24%-17.47%-7.64%0.87%1.21%21.1021.223.42%专业服务
300137ST先河
5.58-0.12-2.11%448.58万2535.11万5.695.705.755.5829.94亿29.39亿5.37亿5.27亿-3.63%-3.79%-3.13%+3.53%+30.99%0.00%-7.62%--0.85%亏损亏损2.98%环保设备Ⅱ
301043绿岛风
26.45-0.63-2.33%44.61万1203.62万27.0027.0827.4426.4017.99亿6.08亿6800.00万2300.30万+0.76%-6.64%-17.81%-0.38%+12.79%-15.84%-7.61%3.33%1.94%17.0818.693.84%通用设备
002573清新环境
3.70-0.09-2.37%435.60万1629.77万3.783.793.813.7052.70亿52.24亿14.24亿14.12亿-2.37%-8.19%-17.96%-5.85%+5.43%-23.54%-7.04%2.73%0.31%亏损41.572.90%环境治理
002980华盛昌
24.20-0.60-2.42%78.50万1941.18万24.8824.8025.1524.1132.73亿17.38亿1.35亿7183.34万+0.88%-8.09%-15.18%-9.36%+8.18%-8.17%-5.65%2.48%1.09%25.9730.564.19%电网设备
688376美埃科技
31.70-0.79-2.43%71.43万2306.34万32.5032.4933.0731.7042.60亿16.16亿1.34亿5098.56万-1.00%-10.35%-14.39%-15.94%+13.66%-15.20%-5.06%0.95%1.40%22.0924.594.22%环保设备Ⅱ
300203聚光科技
13.90-0.35-2.46%468.90万6650.41万14.2414.2514.6413.8862.37亿62.32亿4.49亿4.48亿-1.42%-10.32%-22.26%-16.21%+23.67%-11.01%-8.73%--1.05%亏损亏损5.33%环保设备Ⅱ
603601再升科技
3.13-0.08-2.49%827.15万2622.49万3.223.213.233.1231.98亿31.98亿10.22亿10.22亿-1.57%-6.57%-19.74%+2.29%+19.47%-24.94%-6.85%2.88%0.81%284.5584.593.43%玻璃玻纤
600526菲达环保
4.17-0.11-2.57%501.54万2123.35万4.314.284.314.1737.10亿29.67亿8.90亿7.12亿-2.11%-7.95%-18.24%-0.24%+12.40%-15.07%-7.13%--0.71%14.4316.233.27%环保设备Ⅱ
000551创元科技
10.97-0.30-2.66%399.19万4470.07万11.2811.2711.3510.9744.31亿44.03亿4.04亿4.01亿-1.61%-9.86%-15.75%-11.46%+21.62%+6.61%-8.28%0.64%1.00%19.2828.573.37%环保设备Ⅱ
603177德创环保
6.90-0.19-2.68%375.72万2612.12万7.097.097.166.8314.22亿14.09亿2.06亿2.04亿-0.14%-8.24%-23.33%-8.37%-4.56%-40.67%-6.25%--1.84%亏损亏损4.65%环境治理
300800力合科技
9.49-0.28-2.87%127.82万1237.45万9.799.779.889.4822.47亿22.24亿2.37亿2.34亿-1.25%-12.78%-22.15%-7.95%-11.72%-27.96%-9.01%1.92%0.55%71.3547.694.09%环保设备Ⅱ
300572安车检测
15.82-0.50-3.06%392.71万6329.12万16.3116.3216.5815.6836.23亿29.04亿2.29亿1.84亿-10.11%-14.49%-23.50%+9.33%+32.94%-9.50%-12.45%0.13%2.14%亏损亏损5.52%专业服务
688051佳华科技
18.56-0.59-3.08%55.04万1038.06万19.0619.1519.5618.3514.35亿14.35亿7733.40万7733.40万-4.72%-13.79%-24.55%-7.66%+15.71%-42.47%-10.85%--0.71%亏损亏损6.32%IT服务Ⅱ
300187永清环保
4.68-0.15-3.11%501.81万2389.25万4.834.834.864.6830.22亿30.18亿6.46亿6.45亿-0.64%-8.24%-20.00%-5.84%+14.43%-12.36%-7.33%1.28%0.78%31.2037.743.73%环境治理
300335迪森股份
4.47-0.15-3.25%853.34万3906.64万4.594.624.664.4621.32亿17.20亿4.77亿3.85亿-1.11%-9.15%-22.13%-4.08%+18.25%-17.22%-7.26%2.68%2.22%36.0535.484.33%电力
002362汉王科技
22.03-0.77-3.38%1330.16万3.01亿22.7822.8023.2422.0153.85亿45.73亿2.44亿2.08亿+6.37%-17.34%-20.56%+17.93%+37.69%-11.53%-2.78%--6.41%亏损亏损5.40%软件开发
600292远达环保
12.17-0.43-3.41%2423.25万3.01亿12.5012.6012.7912.1695.03亿95.03亿7.81亿7.81亿-0.25%-11.49%-23.51%+129.19%+150.41%+93.11%-6.31%0.23%3.10%176.38176.385.00%环境治理
002658雪迪龙
5.89-0.23-3.76%527.84万3168.77万6.146.126.165.8937.45亿21.13亿6.36亿3.59亿-1.17%-9.66%-18.87%-4.23%+18.75%-23.76%-7.97%5.09%1.47%23.9418.464.41%环保设备Ⅱ
300004南风股份
5.81-0.23-3.81%704.34万4187.18万6.066.046.085.8027.89亿27.89亿4.80亿4.80亿+1.04%-5.99%-18.51%-5.83%+41.02%-4.28%-5.53%--1.47%207.50亏损4.64%专用设备
603311金海高科
9.64-0.39-3.89%381.24万3783.78万10.0010.0310.299.6422.74亿22.74亿2.36亿2.36亿+1.58%-2.92%-24.80%+10.93%+14.22%-5.21%-3.50%0.83%1.62%40.0046.126.48%家电零部件Ⅱ
300072海新能科
3.16-0.13-3.95%2999.17万9696.69万3.293.293.343.1674.25亿73.67亿23.50亿23.31亿-2.47%-11.98%-27.02%-0.63%+74.59%-7.87%-10.99%--1.29%亏损亏损5.47%化学制品
300172中电环保
4.72-0.20-4.07%1988.01万9592.72万4.904.924.934.7231.94亿24.71亿6.77亿5.24亿-0.21%-8.70%-20.40%-8.88%+3.51%-10.78%-6.53%0.64%3.80%46.2737.174.27%环境治理
300884狄耐克
10.07-0.43-4.10%636.97万6627.48万10.5310.5010.7010.0725.56亿19.27亿2.54亿1.91亿+0.90%-19.57%-19.95%-7.87%+29.40%-18.63%-9.93%3.97%3.33%48.1824.996.00%计算机设备
300862蓝盾光电
23.85-1.03-4.14%251.33万6157.98万24.8724.8825.2423.8144.03亿36.13亿1.85亿1.51亿-4.60%-14.85%-23.41%-16.52%+7.53%-20.70%-12.22%0.23%1.66%267.98105.075.75%通用设备
003027同兴科技
13.71-0.67-4.66%257.08万3613.17万14.3714.3814.4713.7017.92亿13.97亿1.31亿1.02亿-6.10%-14.37%-20.80%+4.34%+15.02%-23.49%-8.84%0.44%2.52%105.4670.315.36%环境治理