PM2.5

添加自选
  • 630.239
  • -5.684-0.89%
未开盘 12/30 15:00 (北京)
633.742最高价625.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300862蓝盾光电
28.730.61+2.17%513.70万1.49亿28.1128.1229.5827.9353.04亿43.52亿1.85亿1.51亿+3.87%-5.80%-4.55%+6.21%+36.81%+12.94%-4.61%0.19%3.39%322.81126.565.87%通用设备
300056中创环保
13.300.20+1.53%1295.74万1.70亿12.8113.1013.3112.7251.27亿51.23亿3.85亿3.85亿-13.92%-9.52%-11.92%+11.39%+54.47%+58.52%+54.29%--3.36%亏损亏损4.50%环境治理
300012华测检测
12.880.12+0.94%2237.66万2.88亿12.7212.7612.9812.60216.75亿184.41亿16.83亿14.32亿+1.50%-3.52%-4.59%-14.36%+23.85%-9.49%-8.66%0.78%1.56%23.6823.812.98%专业服务
301043绿岛风
29.130.27+0.94%85.45万2447.58万28.5328.8629.5027.6419.81亿6.70亿6800.00万2300.30万+4.00%-5.21%-3.77%+6.39%+27.26%-6.21%-8.54%3.02%3.72%18.8120.596.45%通用设备
600388龙净环保
12.900.09+0.70%874.33万1.13亿12.7412.8113.0512.70163.84亿163.84亿12.70亿12.70亿+1.57%-2.42%+2.71%+1.49%+14.16%+10.34%+2.45%1.55%0.69%31.8532.172.73%环保设备Ⅱ
000581威孚高科
19.120.13+0.68%1019.17万1.95亿18.9018.9919.2418.90190.62亿157.51亿9.97亿8.24亿+2.14%+6.28%+4.77%+0.86%+18.19%+37.68%+37.68%6.38%1.24%10.6310.371.79%汽车零部件
002980华盛昌
26.410.04+0.15%89.87万2374.00万26.5026.3726.7225.8335.72亿18.97亿1.35亿7183.34万+1.58%-6.28%-6.84%+3.81%+28.96%+0.59%-1.47%2.27%1.25%28.3433.353.38%电网设备
300004南风股份
6.390.000.00%969.55万6148.89万6.426.396.486.1630.67亿30.67亿4.80亿4.80亿+0.63%-8.45%-9.23%+21.95%+53.24%+5.79%+3.40%--2.02%228.21亏损5.01%专用设备
600459贵研铂业
14.07-0.04-0.28%392.16万5514.96万14.0614.1114.1114.01107.03亿106.07亿7.61亿7.54亿+1.66%-0.71%-0.85%-3.96%+7.98%+1.44%-0.71%1.35%0.52%20.9122.840.71%小金属
300137ST先河
6.01-0.03-0.50%890.80万5352.67万6.006.046.115.9232.25亿31.66亿5.37亿5.27亿+5.44%+2.74%+3.80%+45.52%+42.08%+2.56%+8.09%--1.69%亏损亏损3.15%环保设备Ⅱ
603601再升科技
3.41-0.02-0.58%1013.59万3456.47万3.473.433.513.3634.84亿34.84亿10.22亿10.22亿-0.29%-9.31%-6.83%+5.57%+27.24%-18.03%-19.00%2.64%0.99%310.0092.164.37%玻璃玻纤
300174元力股份
15.08-0.09-0.59%414.42万6270.05万15.1815.1715.3214.9555.17亿54.98亿3.66亿3.65亿+0.73%-8.10%-16.73%-4.31%+14.50%-1.12%-5.22%0.66%1.14%20.1923.272.44%化学制品
688376美埃科技
34.60-0.23-0.66%54.32万1879.45万34.5334.8335.2034.0146.50亿17.64亿1.34亿5098.56万+0.58%-2.09%-7.49%+2.16%+18.82%-1.59%-8.20%0.87%1.07%24.1126.843.42%环保设备Ⅱ
000551创元科技
12.25-0.10-0.81%442.11万5429.26万12.3012.3512.4212.1049.48亿49.16亿4.04亿4.01亿+2.51%-1.92%-5.62%+17.34%+42.94%+19.28%+17.79%0.57%1.10%21.5331.902.59%环保设备Ⅱ
688622禾信仪器
61.16-0.53-0.86%99.62万6042.95万61.2061.6963.0059.6742.81亿42.81亿6999.76万6999.76万-3.23%-11.52%+7.07%+258.29%+265.79%+74.44%+70.13%--1.42%亏损亏损5.40%通用设备
600526菲达环保
4.59-0.04-0.86%602.74万2754.80万4.634.634.654.5340.84亿32.66亿8.90亿7.12亿+0.88%-7.65%-9.29%+3.15%+23.72%-7.46%-7.09%--0.85%15.8817.862.59%环保设备Ⅱ
003027同兴科技
15.47-0.14-0.90%354.92万5490.29万15.6115.6115.7815.2520.22亿15.76亿1.31亿1.02亿+2.72%-9.64%-4.74%+9.48%+30.11%-12.45%-15.00%0.39%3.48%119.0079.333.40%环境治理
002658雪迪龙
6.60-0.07-1.05%763.74万5009.88万6.606.676.696.4541.96亿23.67亿6.36亿3.59亿+2.48%-14.62%-7.82%+2.48%+32.26%-15.66%-14.68%4.55%2.13%26.8320.693.60%环保设备Ⅱ
300203聚光科技
15.59-0.17-1.08%515.48万8059.39万15.6815.7615.8315.3169.96亿69.90亿4.49亿4.48亿+1.56%-7.48%-8.29%+5.41%+58.43%-3.11%-1.64%--1.15%亏损亏损3.30%环保设备Ⅱ
300072海新能科
3.65-0.05-1.35%2807.27万1.02亿3.673.703.703.5685.76亿85.09亿23.50亿23.31亿-2.67%-14.72%-18.89%-12.47%+98.37%+3.99%+3.99%--1.20%亏损亏损3.78%化学制品
300800力合科技
10.79-0.17-1.55%183.99万1987.15万10.9810.9611.0510.5825.55亿25.29亿2.37亿2.34亿-2.18%-8.64%-6.26%+1.12%+11.93%-17.96%-20.03%1.69%0.79%81.1354.224.29%环保设备Ⅱ
688051佳华科技
21.18-0.35-1.63%49.46万1047.96万21.6521.5321.7520.6516.38亿16.38亿7733.40万7733.40万-1.35%-10.82%-12.48%+3.93%+31.80%-38.91%-36.49%--0.64%亏损亏损5.11%IT服务Ⅱ
300172中电环保
5.17-0.09-1.71%1334.02万6899.26万5.265.265.275.1134.99亿27.07亿6.77亿5.24亿-1.90%-10.40%-9.14%-4.26%+18.85%-3.00%-3.18%0.58%2.55%50.6940.713.04%环境治理
603311金海高科
10.03-0.18-1.76%351.03万3510.00万10.0510.2110.139.8523.66亿23.66亿2.36亿2.36亿-0.79%-12.48%-17.99%+7.50%+20.55%-3.56%-2.24%0.80%1.49%41.6247.992.74%家电零部件Ⅱ
603177德创环保
7.50-0.14-1.83%407.52万3037.61万7.637.647.667.3115.46亿15.31亿2.06亿2.04亿-2.09%-16.39%-13.69%-9.86%+5.63%-36.55%-36.55%--2.00%亏损亏损4.58%环境治理
002573清新环境
4.04-0.09-2.18%791.58万3206.12万4.144.134.144.0257.55亿57.05亿14.24亿14.12亿-1.46%-8.60%-7.97%-0.74%+8.04%-17.37%-16.69%2.50%0.56%亏损45.392.91%环境治理
300572安车检测
18.34-0.48-2.55%346.08万6371.47万18.8218.8218.8318.2242.00亿33.67亿2.29亿1.84亿+1.21%-1.77%-11.27%+25.62%+50.08%+2.40%+1.61%0.11%1.89%亏损亏损3.24%专业服务
300187永清环保
5.12-0.14-2.66%526.18万2700.25万5.285.265.295.0833.06亿33.01亿6.46亿6.45亿+0.20%-10.02%-9.22%-2.66%+22.78%-5.71%-3.76%1.17%0.82%34.1341.293.99%环境治理
600292远达环保
13.14-0.39-2.88%2065.28万2.74亿13.4013.5313.5313.12102.60亿102.60亿7.81亿7.81亿-2.59%-10.43%-22.93%+181.37%+169.15%+111.53%+117.48%0.21%2.65%190.43190.433.03%环境治理
300884狄耐克
12.04-0.36-2.90%921.67万1.12亿12.3812.4012.4711.9030.57亿23.05亿2.54亿1.91亿+3.26%-1.31%+2.56%+6.45%+51.98%-4.42%-5.09%3.32%4.82%57.6129.884.60%计算机设备