PM2.5

添加自选
  • 599.595
  • +6.322+1.07%
交易中 01/16 13:11 (北京)
607.853最高价598.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
5.590.78+16.22%1.48亿8.22亿4.854.815.774.8439.85亿39.83亿7.13亿7.13亿+18.43%+14.08%-7.30%+44.07%+249.38%+78.03%+10.69%--20.83%亏损亏损19.34%环境治理
603177德创环保
9.560.87+10.01%116.87万1117.28万9.568.699.569.5619.71亿19.52亿2.06亿2.04亿+34.84%+30.07%+15.46%+21.32%+34.84%-23.40%+29.89%--0.57%亏损亏损0.00%环境治理
002076星光股份
3.080.28+10.00%1.70亿5.19亿2.962.803.082.9134.16亿31.82亿11.09亿10.33亿+6.21%+25.20%-21.83%+68.31%+103.97%+38.12%+28.33%--16.49%亏损亏损6.07%照明设备Ⅱ
300203聚光科技
16.451.08+7.03%1964.02万3.19亿15.5815.3716.9415.4273.82亿73.76亿4.49亿4.48亿+15.44%+11.07%+1.79%-3.80%+39.76%+8.58%+8.01%--4.38%亏损亏损9.89%环保设备Ⅱ
688622禾信仪器
60.172.64+4.59%133.92万8083.91万58.0057.5362.8857.8042.12亿42.12亿6999.76万6999.76万+3.94%+2.94%-14.70%+158.68%+308.21%+73.90%-0.73%--1.91%亏损亏损8.83%通用设备
688376美埃科技
34.480.85+2.53%93.19万3210.30万33.8533.6334.8133.8046.34亿17.58亿1.34亿5098.56万+6.12%+5.57%-1.57%-17.14%+22.92%-6.61%+3.26%0.87%1.83%24.0326.753.00%环保设备Ⅱ
000551创元科技
11.560.26+2.30%920.62万1.09亿11.6811.3012.2011.5646.70亿46.39亿4.04亿4.01亿+2.57%0.00%-5.25%-11.69%+28.30%+9.06%-3.34%0.61%2.29%20.3230.105.66%环保设备Ⅱ
300862蓝盾光电
24.910.46+1.88%369.53万9386.22万24.4724.4526.2524.4645.99亿37.73亿1.85亿1.51亿+0.12%-5.79%-14.55%-26.74%+9.06%-11.77%-8.32%0.22%2.44%279.89109.747.32%通用设备
002658雪迪龙
6.170.08+1.31%856.03万5369.75万6.126.096.446.1239.23亿22.13亿6.36亿3.59亿+0.82%-2.22%-15.36%-4.04%+27.74%-24.16%-3.59%4.86%2.39%25.0819.345.26%环保设备Ⅱ
600388龙净环保
12.240.13+1.07%690.33万8463.44万12.1512.1112.3812.13155.45亿155.45亿12.70亿12.70亿+1.49%-2.70%-6.28%-6.56%+5.61%-1.46%-3.24%1.63%0.54%30.2230.522.06%环保设备Ⅱ
600526菲达环保
4.340.04+0.93%534.30万2346.69万4.314.304.444.3138.61亿30.88亿8.90亿7.12亿+1.40%-1.36%-8.63%+0.93%+20.22%-14.90%-3.34%--0.75%15.0216.893.02%环保设备Ⅱ
003027同兴科技
14.570.12+0.83%284.29万4197.75万15.0014.4515.0514.5519.05亿14.84亿1.31亿1.02亿+1.32%-3.06%-8.13%+7.29%+20.51%-22.83%-3.13%0.41%2.79%112.0874.723.46%环境治理
002573清新环境
3.780.03+0.80%486.99万1867.33万3.773.753.873.7653.84亿53.37亿14.24亿14.12亿-0.26%-2.83%-11.68%-8.47%+8.93%-24.24%-5.03%2.67%0.35%亏损42.472.93%环境治理
600459贵研铂业
13.910.11+0.80%472.88万6607.52万13.8513.8014.0613.85105.82亿104.86亿7.61亿7.54亿+2.35%+3.42%-0.71%-3.07%+5.62%-1.63%+1.31%1.37%0.63%20.6722.581.52%小金属
603311金海高科
9.860.07+0.72%183.71万1839.58万9.919.7910.139.8523.26亿23.26亿2.36亿2.36亿-1.69%-1.69%-7.59%+10.29%+18.23%-6.36%-1.30%0.81%0.78%40.9147.182.86%家电零部件Ⅱ
000581威孚高科
17.670.11+0.63%468.22万8312.30万17.6217.5617.8817.60176.17亿145.57亿9.97亿8.24亿+0.40%-1.83%-3.13%-1.89%+8.89%+25.88%-6.41%6.90%0.57%9.839.591.60%汽车零部件
300187永清环保
4.910.02+0.41%319.47万1589.45万4.944.895.014.9131.70亿31.66亿6.46亿6.45亿+1.66%-0.41%-9.41%-8.40%+23.06%-11.37%-2.77%1.22%0.50%32.7339.602.05%环境治理
300105龙源技术
6.470.02+0.31%863.40万5681.67万6.516.456.676.4733.38亿33.20亿5.16亿5.13亿-2.85%-10.26%-17.79%-11.25%+10.79%-4.43%-15.20%2.32%1.68%22.6223.613.10%其他电源设备Ⅱ
688051佳华科技
19.460.02+0.10%42.07万832.56万19.5519.4420.1919.4215.05亿15.05亿7733.40万7733.40万+1.62%-3.62%-12.85%-11.14%+17.58%-39.47%-6.53%--0.54%亏损亏损3.96%IT服务Ⅱ
300072海新能科
3.300.000.00%1891.39万6363.51万3.323.303.423.2977.54亿76.94亿23.50亿23.31亿+0.30%-3.51%-17.91%-11.29%+72.77%-5.71%-7.04%--0.81%亏损亏损3.94%化学制品
300012华测检测
11.770.000.00%1254.11万1.49亿11.8311.7712.0311.77198.07亿168.52亿16.83亿14.32亿+0.51%-3.29%-7.83%-20.53%+4.72%-15.51%-5.31%0.85%0.88%21.6421.762.21%专业服务
300800力合科技
9.92-0.02-0.20%131.55万1328.87万10.009.9410.179.9123.49亿23.25亿2.37亿2.34亿+1.54%-1.39%-12.83%-8.23%+2.69%-27.02%-4.89%1.83%0.56%74.5949.852.62%环保设备Ⅱ
300172中电环保
4.91-0.01-0.20%1151.57万5700.50万4.944.924.994.9033.23亿25.70亿6.77亿5.24亿-0.20%0.00%-12.01%-10.24%+10.09%-19.38%-2.77%0.61%2.20%48.1438.661.83%环境治理
300335迪森股份
4.76-0.01-0.21%600.74万2895.15万4.784.774.874.7522.71亿18.31亿4.77亿3.85亿+3.03%0.00%-11.19%-3.25%+29.00%-17.65%-1.24%2.52%1.56%38.3937.782.52%电力
603601再升科技
3.20-0.01-0.31%871.52万2828.12万3.223.213.273.2032.69亿32.69亿10.22亿10.22亿-0.31%-3.03%-11.36%+0.95%+24.51%-23.99%-4.76%2.81%0.85%290.9186.492.18%玻璃玻纤
301043绿岛风
27.71-0.10-0.36%42.31万1182.62万28.2427.8128.3527.6518.84亿6.37亿6800.00万2300.30万+2.33%-0.47%-4.02%-0.32%+19.70%-14.53%-3.21%3.18%1.84%17.8919.582.52%通用设备
300884狄耐克
10.59-0.06-0.56%404.96万4361.61万10.7010.6510.9110.5826.88亿20.27亿2.54亿1.91亿+0.86%-1.03%-15.62%-5.28%+33.85%-19.69%-5.28%3.78%2.12%50.6726.283.10%计算机设备
300056中创环保
12.43-0.08-0.64%631.91万7999.29万12.5012.5112.8612.4047.92亿47.88亿3.85亿3.85亿-3.42%-6.96%-11.66%-30.13%+34.96%+47.80%-6.40%--1.64%亏损亏损3.68%环境治理
300004南风股份
6.13-0.06-0.97%517.91万3228.07万6.246.196.306.1229.42亿29.42亿4.80亿4.80亿+1.49%+0.16%-8.10%-17.50%+48.43%-3.16%-0.33%--1.08%218.93亏损2.91%专用设备
300137ST先河
5.80-0.06-1.02%256.01万1496.16万5.835.865.925.7631.12亿30.55亿5.37亿5.27亿+1.75%-4.13%0.00%+0.87%+35.51%+1.75%-3.97%--0.49%亏损亏损2.73%环保设备Ⅱ