PM2.5

添加自选
  • 590.313
  • +0.038+0.01%
已收盘 01/08 15:00 (北京)
593.184最高价573.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688622禾信仪器
59.423.80+6.83%125.22万7223.39万55.6255.6260.1754.8041.59亿41.59亿6999.76万6999.76万-1.96%-5.68%-15.84%+214.56%+271.84%+67.19%-1.96%--1.79%亏损亏损9.66%通用设备
600292远达环保
12.520.63+5.30%4460.00万5.42亿11.7911.8912.8811.6597.76亿97.76亿7.81亿7.81亿-3.62%-8.55%-15.29%+145.49%+166.95%+100.26%-3.62%0.22%5.71%181.45181.4510.35%环境治理
300174元力股份
15.050.72+5.02%1681.19万2.47亿14.5814.3315.2114.2855.06亿54.87亿3.66亿3.65亿+2.24%-1.44%-12.80%+5.91%+13.67%-1.83%+2.24%0.66%4.61%20.1523.236.49%化学制品
300884狄耐克
10.590.30+2.92%1359.50万1.45亿10.3910.2911.0510.2926.88亿20.27亿2.54亿1.91亿-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%计算机设备
002658雪迪龙
6.190.14+2.31%857.43万5242.50万6.066.056.275.9639.35亿22.20亿6.36亿3.59亿-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%环保设备Ⅱ
300056中创环保
13.060.29+2.27%1337.61万1.72亿12.7012.7713.1012.5250.35亿50.31亿3.85亿3.85亿-1.66%-9.68%-9.93%-12.47%+49.43%+54.19%-1.66%--3.47%亏损亏损4.54%环境治理
002362汉王科技
22.600.40+1.80%2144.19万4.78亿22.2022.2022.8521.5855.25亿46.92亿2.44亿2.08亿-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%亏损亏损5.72%软件开发
002980华盛昌
24.700.20+0.82%92.32万2261.10万24.8224.5024.8823.8033.40亿17.74亿1.35亿7183.34万-3.70%-6.44%-13.15%-5.07%+11.31%-2.85%-3.70%2.43%1.29%26.5031.194.41%电网设备
000551创元科技
11.330.09+0.80%532.72万5973.01万11.2011.2411.4410.9945.77亿45.47亿4.04亿4.01亿-5.27%-6.90%-11.90%-7.96%+28.75%+13.07%-5.27%0.62%1.33%19.9129.514.00%环保设备Ⅱ
300152新动力
4.720.02+0.43%3848.69万1.79亿4.704.704.764.5133.64亿33.63亿7.13亿7.13亿-6.53%-13.39%-31.99%+12.65%+191.36%+66.20%-6.53%--5.40%亏损亏损5.32%环境治理
603311金海高科
9.770.03+0.31%421.27万4121.00万9.659.749.949.5023.05亿23.05亿2.36亿2.36亿-2.20%-4.12%-21.84%+10.77%+12.95%-1.11%-2.20%0.82%1.79%40.5446.754.52%家电零部件Ⅱ
300187永清环保
4.840.01+0.21%476.54万2284.56万4.834.834.874.6931.25亿31.21亿6.46亿6.45亿-4.16%-6.74%-15.53%-4.16%+15.51%-8.16%-4.16%1.24%0.74%32.2739.033.73%环境治理
300203聚光科技
14.210.02+0.14%558.39万7860.93万14.1014.1914.3813.7263.77亿63.71亿4.49亿4.48亿-6.70%-7.18%-21.01%-11.79%+26.88%-7.91%-6.70%--1.25%亏损亏损4.65%环保设备Ⅱ
603177德创环保
7.100.000.00%411.46万2889.75万7.107.107.156.8814.64亿14.50亿2.06亿2.04亿-3.53%-6.95%-18.67%-6.95%-3.27%-37.83%-3.53%--2.02%亏损亏损3.80%环境治理
300137ST先河
5.810.000.00%416.62万2412.06万5.835.815.865.7531.18亿30.61亿5.37亿5.27亿-3.81%+5.25%+2.11%+10.04%+35.75%+4.50%-3.81%--0.79%亏损亏损1.89%环保设备Ⅱ
600526菲达环保
4.30-0.01-0.23%664.27万2822.97万4.294.314.324.1738.26亿30.60亿8.90亿7.12亿-4.23%-6.72%-14.34%-0.23%+14.97%-10.97%-4.23%--0.93%14.8816.733.48%环保设备Ⅱ
002573清新环境
3.84-0.01-0.26%656.23万2500.39万3.833.853.863.7554.70亿54.22亿14.24亿14.12亿-3.52%-7.47%-13.51%-1.79%+6.98%-18.80%-3.52%2.63%0.47%亏损43.152.86%环境治理
003027同兴科技
14.45-0.07-0.48%227.55万3273.79万14.3914.5214.6014.0818.89亿14.72亿1.31亿1.02亿-3.92%-3.02%-15.30%+8.73%+19.62%-15.89%-3.92%0.42%2.23%111.1574.103.58%环境治理
301043绿岛风
27.00-0.16-0.59%49.31万1325.70万27.1027.1627.3826.2218.36亿6.21亿6800.00万2300.30万-5.69%-4.73%-10.98%+1.43%+13.30%-9.82%-5.69%3.26%2.14%17.4319.084.27%通用设备
300172中电环保
4.82-0.03-0.62%1225.38万5875.22万4.824.854.874.7032.62亿25.23亿6.77亿5.24亿-4.55%-8.37%-16.90%-6.59%+3.43%-7.13%-4.55%0.62%2.34%47.2537.953.51%环境治理
300335迪森股份
4.61-0.03-0.65%959.80万4394.20万4.604.644.674.4621.99亿17.74亿4.77亿3.85亿-4.36%-8.53%-16.03%-1.71%+20.37%-12.52%-4.36%2.60%2.50%37.1836.594.53%电力
000581威孚高科
17.84-0.13-0.72%794.82万1.41亿17.9617.9717.9717.44177.86亿146.97亿9.97亿8.24亿-5.51%-5.71%-2.35%+1.13%+4.47%+32.18%-5.51%6.84%0.97%9.929.682.95%汽车零部件
603601再升科技
3.21-0.03-0.93%1568.58万5001.03万3.263.243.263.1332.79亿32.79亿10.22亿10.22亿-4.46%-6.69%-15.75%+7.36%+18.89%-21.32%-4.46%2.80%1.54%291.8286.764.01%玻璃玻纤
300800力合科技
9.66-0.10-1.02%233.65万2269.36万9.769.769.889.4622.87亿22.64亿2.37亿2.34亿-7.38%-12.82%-18.20%-6.76%-4.73%-23.77%-7.38%1.88%1.00%72.6348.544.30%环保设备Ⅱ
300012华测检测
11.76-0.13-1.09%2250.69万2.63亿11.8611.8911.9011.50197.90亿168.38亿16.83亿14.32亿-5.39%-8.20%-11.25%-17.30%0.00%-14.35%-5.39%0.85%1.57%21.6221.743.36%专业服务
600388龙净环保
12.21-0.16-1.29%1171.44万1.42亿12.4112.3712.4412.02155.07亿155.07亿12.70亿12.70亿-3.48%-6.08%-5.57%-2.09%+3.74%+0.65%-3.48%1.64%0.92%30.1530.453.40%环保设备Ⅱ
688376美埃科技
32.31-0.44-1.34%105.55万3390.65万32.6032.7532.6831.5143.42亿16.47亿1.34亿5098.56万-3.23%-7.82%-13.29%-16.34%+13.77%-9.65%-3.23%0.93%2.07%22.5225.073.57%环保设备Ⅱ
300572安车检测
16.10-0.22-1.35%566.04万8951.72万16.2716.3216.2715.3536.87亿29.56亿2.29亿1.84亿-10.90%-11.73%-22.00%+19.26%+25.78%-8.32%-10.90%0.12%3.08%亏损亏损5.64%专业服务
600459贵研铂业
13.42-0.19-1.40%623.20万8335.32万13.5613.6113.5813.18102.09亿101.17亿7.61亿7.54亿-2.26%-4.42%-5.43%-1.68%-1.90%-2.96%-2.26%1.42%0.83%19.9421.792.94%小金属
300072海新能科
3.29-0.05-1.50%3296.96万1.07亿3.323.343.353.1877.31亿76.70亿23.50亿23.31亿-7.32%-10.60%-23.31%+0.61%+77.84%-2.66%-7.32%--1.41%亏损亏损5.09%化学制品