PM2.5

添加自选
  • 653.825
  • +5.534+0.85%
休市中 11/29 15:00 (北京)
657.827最高价641.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600292远达环保
15.501.41+10.01%4421.72万6.79亿15.0014.0915.5014.31121.03亿121.03亿7.81亿7.81亿+9.46%+10.32%+10.71%+208.15%+189.61%+156.11%+156.54%0.18%5.66%224.64224.648.45%环境治理
300203聚光科技
17.490.58+3.43%983.34万1.72亿16.9816.9117.8516.8278.48亿78.42亿4.49亿4.48亿+4.29%-1.02%+3.61%+60.90%+61.50%-6.72%+10.35%--2.19%亏损亏损6.09%环保设备Ⅱ
688622禾信仪器
54.921.39+2.60%228.04万1.23亿53.0053.5355.5751.0038.44亿38.44亿6999.76万6999.76万+35.81%+35.34%+103.33%+239.01%+178.64%+60.68%+52.77%--3.26%亏损亏损8.54%通用设备
688051佳华科技
24.050.53+2.25%77.21万1845.25万23.3123.5224.5023.2118.60亿18.60亿7733.40万7733.40万+4.93%+0.12%+10.93%+59.27%+44.44%-33.42%-27.89%--1.00%亏损亏损5.49%IT服务Ⅱ
000551创元科技
12.850.25+1.98%962.23万1.23亿12.5512.6012.9812.4551.91亿51.57亿4.04亿4.01亿+4.90%+4.90%-1.38%+45.20%+34.98%+25.73%+23.56%0.54%2.40%22.5833.464.21%环保设备Ⅱ
300105龙源技术
7.260.14+1.97%996.37万7159.16万7.157.127.297.0337.45亿37.26亿5.16亿5.13亿+3.57%-0.27%+0.41%+39.88%+1.11%+8.85%+9.34%2.07%1.94%25.3826.503.65%其他电源设备Ⅱ
300012华测检测
13.510.21+1.58%2318.46万3.12亿13.3013.3013.7013.21227.35亿193.43亿16.83亿14.32亿+2.43%-3.50%+0.15%+30.03%+19.35%-17.57%-4.19%0.74%1.62%24.8324.973.68%专业服务
688376美埃科技
36.580.51+1.41%112.19万4107.69万35.9936.0737.4935.8449.16亿18.65亿1.34亿5098.56万+0.99%-1.72%-0.33%+33.45%+20.73%-1.93%-2.95%0.82%2.20%25.4928.384.57%环保设备Ⅱ
300174元力股份
17.960.24+1.35%710.80万1.27亿17.5917.7218.2417.5265.71亿65.48亿3.66亿3.65亿-1.70%+7.22%+20.94%+40.86%+19.49%+17.69%+12.88%0.56%1.95%24.0427.724.06%化学制品
300884狄耐克
11.500.15+1.32%1266.57万1.44亿11.2711.3511.5911.1429.19亿22.01亿2.54亿1.91亿+7.68%+2.68%+14.31%+40.21%+36.23%-14.41%-9.35%3.48%6.62%55.0228.543.97%计算机设备
300056中创环保
14.690.19+1.31%3360.02万4.97亿14.2614.5015.1014.2356.63亿56.59亿3.85亿3.85亿+7.86%+1.17%-1.34%+106.03%+67.89%+96.39%+70.42%--8.72%亏损亏损6.00%环境治理
002980华盛昌
27.850.25+0.91%110.64万3061.63万27.2427.6027.9527.2437.13亿20.01亿1.33亿7183.34万+2.39%+1.05%+0.91%+29.66%+20.23%-2.94%+3.90%2.15%1.54%29.4734.642.57%电网设备
300800力合科技
11.400.09+0.80%361.77万4117.99万11.5411.3111.5611.1826.99亿26.72亿2.37亿2.34亿+6.05%+5.07%+8.88%+24.45%+14.34%-17.94%-15.51%1.60%1.54%85.7157.293.36%环保设备Ⅱ
300004南风股份
6.810.05+0.74%1355.32万9148.47万6.726.766.866.5932.69亿32.69亿4.80亿4.80亿+0.15%+0.59%+0.15%+63.31%+46.14%+9.66%+10.19%--2.82%243.21亏损3.99%专用设备
600388龙净环保
12.550.09+0.72%1532.79万1.90亿12.4312.4612.6012.28150.93亿150.93亿12.03亿12.03亿+5.20%+7.17%-4.42%+9.89%+7.26%-12.98%-0.33%1.59%1.28%29.3229.672.57%环保设备Ⅱ
301043绿岛风
29.800.21+0.71%89.72万2669.66万29.5429.5930.0929.2120.26亿6.85亿6800.00万2300.30万+7.08%+6.39%+8.17%+27.90%+20.40%-9.04%-6.44%2.95%3.90%19.2421.062.97%通用设备
600526菲达环保
4.890.03+0.62%913.64万4433.56万4.854.864.894.7743.51亿34.80亿8.90亿7.12亿+1.24%+3.38%+2.09%+36.21%+18.40%-0.41%-1.01%--1.28%16.9219.032.47%环保设备Ⅱ
300572安车检测
20.650.12+0.58%1239.76万2.54亿20.5020.5320.8920.1247.29亿37.91亿2.29亿1.84亿+8.40%-2.50%+19.43%+68.57%+60.70%+20.20%+14.40%0.10%6.75%亏损亏损3.75%专业服务
300172中电环保
5.600.03+0.54%2566.44万1.43亿5.545.575.645.4637.90亿29.32亿6.77亿5.24亿+0.90%+3.70%+5.46%+28.44%+16.42%-5.56%+4.87%0.54%4.90%54.9044.093.23%环境治理
000581威孚高科
18.180.09+0.50%660.04万1.20亿18.1018.0918.2918.07181.25亿149.77亿9.97亿8.24亿+2.19%+0.11%+3.00%+15.23%+7.09%+18.38%+30.91%6.71%0.80%10.119.861.22%汽车零部件
600459贵研铂业
14.040.05+0.36%977.84万1.37亿13.9313.9914.1613.86106.81亿104.98亿7.61亿7.48亿+0.79%-0.85%-3.84%+14.61%-4.75%-3.70%-0.92%1.35%1.31%20.8622.792.14%小金属
603177德创环保
8.530.000.00%383.09万3256.72万8.548.538.578.3517.58亿17.42亿2.06亿2.04亿+4.15%+3.27%+5.70%+26.00%+9.50%-31.60%-27.83%--1.88%亏损亏损2.58%环境治理
300152新动力
6.510.000.00%9498.76万6.10亿6.436.516.756.1846.40亿46.38亿7.13亿7.13亿-5.10%-6.47%-22.59%+285.21%+282.94%+117.00%+122.95%--13.33%亏损亏损8.76%环境治理
300335迪森股份
5.48-0.01-0.18%2453.75万1.34亿5.465.495.555.3826.14亿21.08亿4.77亿3.85亿+5.38%+9.16%+12.76%+41.97%+31.10%-3.86%0.00%2.19%6.38%44.1943.493.10%电力
603601再升科技
3.57-0.02-0.56%1700.40万6057.41万3.593.593.603.5236.47亿36.47亿10.22亿10.22亿+2.88%+4.39%+10.19%+36.26%+20.61%-21.71%-15.80%1.68%1.66%324.5596.492.23%玻璃玻纤
002362汉王科技
23.88-0.14-0.58%3534.26万8.29亿23.0224.0224.5022.6058.38亿49.57亿2.44亿2.08亿+8.94%+13.71%+23.03%+68.05%+40.55%+2.01%-6.79%--17.03%亏损亏损7.91%软件开发
002573清新环境
4.25-0.03-0.70%865.11万3686.60万4.284.284.304.2160.54亿60.02亿14.24亿14.12亿+0.71%+0.95%+2.91%+25.00%-1.15%-16.16%-12.36%2.38%0.61%亏损47.752.10%环境治理
300187永清环保
5.59-0.04-0.71%1158.91万6448.78万5.605.635.665.4736.09亿36.05亿6.46亿6.45亿+1.64%+7.09%+9.18%+36.01%-1.76%-1.58%+5.08%1.07%1.80%37.2745.083.38%环境治理
300862蓝盾光电
29.93-0.22-0.73%437.95万1.31亿30.0730.1530.5629.6055.26亿45.34亿1.85亿1.51亿-0.40%-10.66%-3.33%+56.13%+26.16%+56.04%-0.62%0.18%2.89%336.29131.853.18%通用设备
003027同兴环保
16.50-0.18-1.08%1486.42万2.50亿17.0016.6817.4016.4021.57亿16.81亿1.31亿1.02亿-1.26%+17.94%+23.50%+36.48%+23.41%-11.81%-9.34%0.36%14.59%126.9284.626.00%环境治理