PM2.5

添加自选
  • 648.291
  • +12.196+1.92%
未开盘 11/28 15:00 (北京)
654.371最高价635.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300072海新能科
4.800.57+13.48%2.71亿13.04亿4.234.235.084.23112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%--11.64%亏损亏损20.10%化学制品
003027同兴环保
16.681.52+10.03%1031.05万1.64亿15.2315.1616.6815.1621.80亿16.99亿1.31亿1.02亿+5.64%+17.63%+19.06%+40.17%+20.87%-10.32%-8.35%0.36%10.12%128.3185.5410.03%环境治理
300056中创环保
14.501.31+9.93%4606.08万6.61亿13.2013.1915.1613.2055.90亿55.85亿3.85亿3.85亿+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%--11.96%亏损亏损14.86%环境治理
002076星光股份
2.680.24+9.84%1.44亿3.80亿2.452.442.682.4029.72亿27.69亿11.09亿10.33亿+25.82%+25.23%+23.50%+84.83%+53.14%+11.67%+20.18%--13.92%亏损亏损11.48%照明设备Ⅱ
300152新动力
6.510.30+4.83%1.09亿7.14亿6.236.216.906.2146.40亿46.38亿7.13亿7.13亿-14.79%-3.70%-17.28%+285.21%+265.73%+118.46%+122.95%--15.26%亏损亏损11.11%环境治理
300335迪森股份
5.490.21+3.98%3196.23万1.75亿5.285.285.605.2726.19亿21.12亿4.77亿3.85亿+1.29%+8.28%+7.44%+44.09%+30.09%-3.00%+0.18%2.19%8.31%44.2743.576.25%电力
300187永清环保
5.630.19+3.49%1570.38万8788.76万5.455.445.705.4336.35亿36.30亿6.46亿6.45亿-2.93%+5.43%+4.45%+36.65%-2.43%-2.76%+5.83%1.07%2.44%37.5345.404.96%环境治理
002362汉王科技
24.020.67+2.87%5151.36万12.46亿23.1123.3525.6922.6058.72亿49.86亿2.44亿2.08亿+13.04%+15.87%+17.86%+69.27%+38.68%+2.78%-6.25%--24.82%亏损亏损13.23%软件开发
002573清新环境
4.280.11+2.64%1059.56万4516.25万4.174.174.314.1660.96亿60.44亿14.24亿14.12亿-0.93%+0.71%+0.71%+25.88%-1.37%-15.24%-11.74%2.36%0.75%亏损48.093.60%环境治理
000551创元科技
12.600.31+2.52%1243.97万1.57亿12.3012.2912.8312.2950.90亿50.57亿4.04亿4.01亿-2.33%-1.72%-8.70%+41.73%+30.57%+24.02%+21.15%0.56%3.10%22.1432.814.39%环保设备Ⅱ
603311金海高科
11.680.28+2.46%971.05万1.14亿11.3711.4012.0611.3127.55亿27.55亿2.36亿2.36亿+5.42%+6.67%+22.43%+46.55%+31.53%-1.02%+13.84%0.68%4.12%48.4655.896.58%家电零部件Ⅱ
300800力合科技
11.310.26+2.35%391.22万4421.54万11.0511.0511.5511.0526.78亿26.51亿2.37亿2.34亿+0.71%+3.10%+1.62%+24.83%+10.23%-17.82%-16.18%1.61%1.67%85.0456.834.53%环保设备Ⅱ
603177德创环保
8.530.18+2.16%446.02万3792.75万8.348.358.598.3117.58亿17.42亿2.06亿2.04亿-0.12%+1.55%+2.03%+26.93%-1.39%-32.03%-27.83%--2.18%亏损亏损3.35%环境治理
300172中电环保
5.570.11+2.01%3550.37万1.98亿5.455.465.675.4437.69亿29.16亿6.77亿5.24亿-1.42%+1.64%-0.71%+28.05%+10.52%-6.86%+4.31%0.54%6.78%54.6143.864.21%环境治理
002658雪迪龙
7.120.12+1.71%2596.92万1.82亿7.047.007.126.8845.27亿25.54亿6.36亿3.59亿+8.87%+12.48%+10.22%+34.59%+27.14%-12.69%-7.95%4.21%7.24%28.9422.323.43%环保设备Ⅱ
603601再升科技
3.590.06+1.70%2028.62万7275.16万3.543.533.623.5336.68亿36.68亿10.22亿10.22亿-0.28%+3.46%+7.81%+39.15%+18.87%-20.75%-15.33%1.67%1.99%326.3697.032.55%玻璃玻纤
600388龙净环保
12.460.17+1.38%2390.26万3.00亿12.2612.2912.8812.20149.85亿149.85亿12.03亿12.03亿+3.57%+5.24%-7.36%+9.49%+6.40%-15.88%-1.04%1.61%1.99%29.1129.465.53%环保设备Ⅱ
301043绿岛风
29.590.34+1.16%106.37万3148.27万29.2529.2530.3029.0020.12亿6.81亿6800.00万2300.30万+2.10%+3.61%+5.34%+30.12%+16.04%-9.01%-7.10%2.97%4.62%19.1020.914.44%通用设备
300004南风股份
6.760.07+1.05%1316.43万8890.82万6.696.696.956.6432.45亿32.45亿4.80亿4.80亿-6.37%-1.89%-9.50%+67.33%+37.96%+9.56%+9.39%--2.74%241.43亏损4.63%专用设备
600526菲达环保
4.860.05+1.04%1091.11万5316.88万4.844.814.924.8043.24亿34.59亿8.90亿7.12亿-2.41%+1.46%-3.19%+38.86%+15.71%0.00%-1.62%--1.53%16.8218.912.50%环保设备Ⅱ
300137ST先河
5.720.04+0.70%771.68万4443.44万5.665.685.835.6630.69亿30.13亿5.37亿5.27亿+0.53%+13.04%-1.55%+41.94%+9.79%-7.14%+2.88%--1.47%亏损亏损2.99%环保设备Ⅱ
000581威孚高科
18.090.10+0.56%692.35万1.26亿17.9517.9918.2717.95180.35亿149.03亿9.97亿8.24亿-1.79%-1.84%+1.97%+14.81%+8.28%+19.90%+30.27%6.74%0.84%10.069.821.78%汽车零部件
300105龙源技术
7.120.03+0.42%877.91万6276.33万7.087.097.237.0836.73亿36.54亿5.16亿5.13亿-2.60%-4.30%-10.10%+39.88%+1.14%+5.33%+7.23%2.11%1.71%24.9025.992.12%其他电源设备Ⅱ
300174元力股份
17.720.07+0.40%943.48万1.70亿17.7817.6518.3817.6564.83亿64.60亿3.66亿3.65亿-8.85%-0.34%+14.77%+40.97%+17.82%+17.27%+11.37%0.56%2.59%23.7227.354.14%化学制品
600292远达环保
14.090.01+0.07%7583.36万10.86亿14.0514.0814.8014.00110.02亿110.02亿7.81亿7.81亿-0.70%-3.63%+10.25%+179.56%+159.87%+132.82%+133.20%0.20%9.71%204.20204.205.68%环境治理
300203聚光科技
16.910.000.00%646.01万1.10亿16.9316.9117.3416.5975.88亿75.82亿4.49亿4.48亿-3.54%-10.43%-3.98%+59.23%+52.89%-11.05%+6.69%--1.44%亏损亏损4.44%环保设备Ⅱ
300572安车检测
20.530.000.00%1254.05万2.58亿19.9820.5321.2919.9847.01亿37.69亿2.29亿1.84亿+11.21%-0.29%+12.55%+56.72%+49.53%+19.64%+13.74%0.10%6.83%亏损亏损6.38%专业服务
688376美埃科技
36.07-0.13-0.36%95.04万3431.62万36.0536.2036.5335.5548.48亿18.39亿1.34亿5098.56万-5.75%-8.52%-8.15%+33.74%+16.02%-1.72%-4.30%0.83%1.86%25.1427.982.71%环保设备Ⅱ
300012华测检测
13.30-0.05-0.37%2053.15万2.75亿13.4313.3513.5213.28223.82亿190.43亿16.83亿14.32亿-3.41%-9.65%-3.55%+22.58%+18.01%-21.02%-5.68%0.75%1.43%24.4524.581.80%专业服务
002980华盛昌
27.60-0.27-0.97%82.69万2300.73万28.1527.8728.2527.4236.80亿19.83亿1.33亿7183.34万-1.88%-1.95%-1.32%+28.85%+18.33%-2.31%+2.97%2.17%1.15%29.2134.332.98%电网设备