PM2.5

添加自选
  • 613.269
  • +4.933+0.81%
已收盘 01/24 15:00 (北京)
614.364最高价606.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
300056中创环保
13.060.68+5.49%2155.49万2.80亿12.4412.3813.3512.4050.35亿50.31亿3.85亿3.85亿+5.75%+7.14%-3.55%-22.63%+55.11%+48.92%-1.66%--5.60%亏损亏损7.67%环境治理
688051佳华科技
20.400.83+4.24%83.47万1670.58万19.5719.5720.4419.4815.78亿15.78亿7733.40万7733.40万+5.75%+9.91%-5.25%-11.61%+25.54%-34.17%-2.02%--1.08%亏损亏损4.91%IT服务Ⅱ
300884狄耐克
10.520.33+3.24%631.80万6531.41万10.1310.1910.5510.1126.71亿20.14亿2.54亿1.91亿-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%计算机设备
300174元力股份
15.320.33+2.20%886.83万1.35亿15.1114.9915.4815.0056.05亿55.85亿3.66亿3.65亿+2.81%+6.23%+3.64%-0.14%+19.21%-4.14%+4.78%0.65%2.43%20.5123.643.20%化学制品
300800力合科技
10.380.18+1.76%143.19万1471.21万10.2110.2010.3910.1324.58亿24.33亿2.37亿2.34亿+3.28%+9.38%-4.60%-6.74%+5.17%-21.14%-0.48%1.75%0.61%78.0552.162.55%环保设备Ⅱ
300004南风股份
6.420.11+1.74%1137.98万7241.66万6.406.316.506.2430.82亿30.82亿4.80亿4.80亿+4.39%+10.50%+3.88%-14.06%+53.96%+3.88%+4.39%--2.37%229.29亏损4.12%专用设备
600459贵研铂业
13.630.21+1.56%542.21万7326.16万13.4213.4213.6313.38103.69亿102.75亿7.61亿7.54亿-0.94%+1.26%-2.29%-3.95%+5.99%-1.94%-0.73%1.39%0.72%20.2522.131.86%小金属
300335迪森股份
4.830.06+1.26%840.68万4011.00万4.794.774.854.7123.04亿18.58亿4.77亿3.85亿+0.63%+8.05%-1.83%-5.48%+23.53%-14.36%+0.21%2.48%2.19%38.9538.332.94%电力
300105龙源技术
6.730.08+1.20%845.88万5639.85万6.636.656.756.5934.72亿34.54亿5.16亿5.13亿+0.75%+8.20%-22.11%-15.03%+18.28%+3.38%-11.80%2.23%1.65%23.5324.562.41%其他电源设备Ⅱ
600388龙净环保
12.210.14+1.16%715.46万8702.23万12.0412.0712.2312.02155.07亿155.07亿12.70亿12.70亿+1.16%-0.97%-3.55%-9.22%+7.20%-0.17%-3.48%1.64%0.56%30.1530.451.74%环保设备Ⅱ
002980华盛昌
25.950.25+0.97%96.13万2474.93万25.7325.7026.0625.4135.09亿18.64亿1.35亿7183.34万+2.98%+7.23%-1.44%-7.22%+23.51%-1.35%+1.17%2.31%1.34%27.8432.772.53%电网设备
603311金海高科
10.210.09+0.89%305.73万3101.46万10.3010.1210.3010.0524.08亿24.08亿2.36亿2.36亿+3.24%+5.91%+2.82%+7.02%+22.42%-2.48%+2.20%0.78%1.30%42.3748.852.47%家电零部件Ⅱ
600292远达环保
12.480.10+0.81%2139.45万2.67亿12.3112.3812.6312.2897.45亿97.45亿7.81亿7.81亿+2.46%+2.55%-9.24%-2.35%+162.74%+108.98%-3.93%0.22%2.74%180.87180.872.83%环境治理
003027同兴科技
14.800.11+0.75%177.47万2616.91万14.6914.6914.9814.6019.35亿15.08亿1.31亿1.02亿+0.89%+7.95%-7.56%+5.64%+20.92%-18.59%-1.60%0.41%1.74%113.8575.902.59%环境治理
300072海新能科
3.130.02+0.64%1910.87万5951.78万3.123.113.153.0773.55亿72.97亿23.50亿23.31亿-3.99%-0.95%-12.81%-21.95%+42.92%-8.21%-11.83%--0.82%亏损亏损2.57%化学制品
300172中电环保
4.950.03+0.61%1035.50万5100.55万4.914.924.954.8833.50亿25.91亿6.77亿5.24亿+1.02%+4.87%-4.26%-11.76%+8.08%-12.54%-1.98%0.61%1.98%48.5338.981.42%环境治理
300012华测检测
12.400.06+0.49%1961.67万2.43亿12.3412.3412.4812.28208.67亿177.54亿16.83亿14.32亿+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%专业服务
300862蓝盾光电
25.160.12+0.48%246.00万6157.63万25.0125.0425.3024.6846.45亿38.11亿1.85亿1.51亿+1.49%+5.49%-10.17%-29.52%+13.64%-15.25%-7.40%0.21%1.62%282.70110.842.48%通用设备
300572安车检测
14.760.07+0.48%495.90万7311.64万14.5814.6915.0014.4733.80亿27.10亿2.29亿1.84亿-6.29%-6.70%-20.22%-19.08%+27.68%-3.47%-18.32%0.14%2.70%亏损亏损3.61%专业服务
603177德创环保
7.390.03+0.41%1074.11万7887.02万7.347.367.407.2415.23亿15.09亿2.06亿2.04亿-29.75%+7.10%-1.73%-11.60%+2.92%-38.57%+0.41%--5.26%亏损亏损2.17%环境治理
000551创元科技
11.850.04+0.34%533.36万6306.23万11.7711.8111.8911.7347.87亿47.56亿4.04亿4.01亿+1.02%+8.02%-2.63%-14.13%+28.66%+15.38%-0.92%0.59%1.33%20.8330.861.36%环保设备Ⅱ
600526菲达环保
4.460.01+0.22%582.64万2580.20万4.424.454.484.3939.68亿31.74亿8.90亿7.12亿+0.45%+6.95%-1.55%-11.16%+21.20%-10.80%-0.67%--0.82%15.4317.352.02%环保设备Ⅱ
000581威孚高科
18.090.04+0.22%666.76万1.20亿18.0718.0518.1617.88180.35亿149.03亿9.97亿8.24亿+1.06%+4.21%-5.68%+1.97%+10.73%+27.33%-4.18%6.74%0.81%10.069.821.55%汽车零部件
300152新动力
4.930.01+0.20%5416.33万2.62亿4.904.924.944.7235.14亿35.13亿7.13亿7.13亿-5.92%+10.04%-6.27%-37.36%+173.89%+60.06%-2.38%--7.60%亏损亏损4.47%环境治理
301043绿岛风
28.360.01+0.04%47.96万1357.51万28.1528.3528.6328.0619.28亿6.52亿6800.00万2300.30万+2.35%+7.22%+0.11%+0.96%+22.14%-10.00%-0.94%3.10%2.09%18.3120.042.01%通用设备
688376美埃科技
34.07-0.02-0.06%81.38万2788.63万34.0934.0934.5933.8245.79亿17.37亿1.34亿5098.56万-0.44%+7.48%-3.65%-13.24%+36.66%-2.80%+2.04%0.88%1.60%23.7426.432.26%环保设备Ⅱ
002573清新环境
3.75-0.01-0.27%568.13万2131.42万3.783.763.783.7153.41亿52.99亿14.24亿14.13亿-1.57%+1.35%-6.95%-11.76%+5.63%-25.59%-5.78%2.69%0.40%亏损42.131.86%环境治理
603601再升科技
3.24-0.01-0.31%1079.10万3479.48万3.243.253.253.1933.10亿33.10亿10.22亿10.22亿-0.61%+3.51%-3.28%-1.82%+25.58%-21.17%-3.57%2.78%1.06%294.5587.571.85%玻璃玻纤
300203聚光科技
17.14-0.07-0.41%930.14万1.60亿17.2117.2117.4017.0076.91亿76.85亿4.49亿4.48亿+1.66%+23.31%+10.58%-2.67%+46.25%+8.83%+12.54%--2.07%亏损亏损2.32%环保设备Ⅱ