装配式建筑

添加自选
  • 662.761
  • -3.860-0.58%
交易中 12/04 13:18 (北京)
665.408最高价660.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
3.030.28+10.18%4.58亿13.11亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--12.23%4.105.3419.64%装修装饰Ⅱ
002593日上集团
5.130.47+10.09%2.05亿10.31亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.88%122.1468.4012.45%专业工程
001324长青科技
20.651.88+10.02%946.84万1.87亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.60%46.6139.5611.24%轨交设备Ⅱ
000753漳州发展
7.030.64+10.02%2.45亿16.89亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.72%86.7988.9910.96%综合Ⅱ
002541鸿路钢构
18.611.69+9.99%1269.82万2.24亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.56%13.5810.8912.41%专业工程
603725天安新材
7.560.39+5.44%1200.64万8947.83万7.177.177.887.0623.05亿21.67亿3.05亿2.87亿+6.93%+9.57%+13.00%+28.35%-1.05%+0.70%-3.71%1.61%4.19%18.2619.0411.44%家居用品
002047宝鹰股份
3.510.14+4.15%1.46亿5.15亿3.503.373.713.2753.22亿47.08亿15.16亿13.41亿+12.14%+18.98%+1.15%+120.75%+111.45%+25.81%+21.45%--10.90%亏损亏损13.06%装修装饰Ⅱ
600491龙元建设
4.200.13+3.19%3434.22万1.44亿4.084.074.264.0764.25亿64.25亿15.30亿15.30亿+11.41%+1.45%-6.04%+66.01%+70.73%-5.62%+6.60%--2.25%亏损亏损4.67%房屋建设Ⅱ
002743富煌钢构
7.080.20+2.91%1347.11万9380.34万6.886.887.096.8330.82亿30.77亿4.35亿4.35亿+16.45%+22.70%+18.79%+94.51%+87.15%+23.07%+19.74%0.95%3.10%40.9232.043.78%专业工程
688646逸飞激光
35.730.93+2.67%141.85万5069.72万35.7034.8036.6034.8034.00亿20.06亿9516.26万5615.03万-0.61%+3.69%+11.87%+42.00%+32.11%-7.78%-1.26%1.29%2.53%31.9633.615.17%自动化设备
603030全筑股份
3.020.07+2.37%3259.82万9757.84万2.922.953.072.8539.77亿39.77亿13.17亿13.17亿+13.11%+11.03%-3.82%+65.93%+89.94%+8.61%+7.47%--2.48%75.5041.947.46%装修装饰Ⅱ
603273天元智能
19.430.39+2.05%462.46万8935.01万19.0419.0419.4818.9241.64亿10.89亿2.14亿5605.84万+4.24%+2.32%+4.91%+26.46%+4.55%-35.89%-22.05%0.69%8.25%101.2068.902.94%工程机械
002789建艺集团
13.140.26+2.02%364.97万4818.47万12.8112.8813.4112.6920.97亿17.28亿1.60亿1.31亿+11.73%+11.17%+10.42%+56.24%+51.73%-10.43%-4.51%--2.78%亏损亏损5.59%装修装饰Ⅱ
002421达实智能
3.790.07+1.88%1.28亿4.92亿3.763.723.983.7480.37亿75.92亿21.21亿20.03亿+11.80%+12.80%+6.76%+59.24%+58.58%+12.80%+18.44%0.53%6.39%140.3770.196.45%IT服务Ⅱ
002082万邦德
6.770.10+1.50%910.40万6115.97万6.616.676.886.6041.75亿41.75亿6.17亿6.17亿+13.40%+8.49%+17.74%+57.81%+54.54%-0.16%+7.11%1.18%1.48%41.0384.634.20%中药Ⅱ
300823建科智能
14.640.11+0.76%354.49万5154.94万14.5014.5314.7614.3019.18亿11.14亿1.31亿7608.17万+4.57%-10.07%+7.25%+29.67%+28.31%-2.83%-2.04%2.87%4.66%39.6733.353.17%专用设备
002909集泰股份
5.630.04+0.72%515.26万2890.17万5.605.595.675.5621.96亿21.35亿3.90亿3.79亿+2.74%+1.26%+10.39%+43.26%+26.49%-28.38%-25.74%0.89%1.36%281.50216.541.97%化学制品
002205国统股份
9.300.01+0.11%369.38万3465.83万9.259.299.529.2217.28亿17.28亿1.86亿1.86亿+6.29%+2.88%+3.45%+43.08%+48.09%-12.92%-14.13%--1.99%亏损亏损3.23%水泥
605287德才股份
13.590.01+0.07%112.72万1523.45万13.5513.5813.6413.4319.03亿13.57亿1.40亿9988.81万+4.14%+1.87%+4.22%+15.66%+11.47%-21.22%-19.35%0.88%1.13%21.6412.181.55%装修装饰Ⅱ
601668中国建筑
6.08-0.01-0.16%8588.08万5.21亿6.086.096.106.042529.91亿2512.28亿416.10亿413.20亿+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.21%5.034.660.99%房屋建设Ⅱ
003013地铁设计
16.40-0.05-0.30%180.09万2958.27万16.3716.4516.5516.2266.97亿65.59亿4.08亿4.00亿+3.14%+5.81%-2.03%+31.83%+10.07%+2.18%+3.14%2.99%0.45%15.1415.502.01%工程咨询服务Ⅱ
603007*ST花王
13.72-0.05-0.36%885.30万1.21亿13.7713.7714.1213.2055.82亿55.82亿4.07亿4.07亿+17.67%-7.86%+1.25%+168.49%+158.38%+216.86%+150.82%--2.18%亏损亏损6.68%基础建设
001212中旗新材
23.32-0.09-0.38%174.47万4036.06万23.3823.4123.5522.8828.24亿23.72亿1.21亿1.02亿-1.10%-10.92%+2.06%+23.45%+0.95%-5.74%-1.23%0.64%1.72%56.8835.552.86%装修建材
600512腾达建设
2.56-0.01-0.39%1734.14万4426.62万2.562.572.582.5340.93亿40.64亿15.99亿15.87亿+5.79%+2.81%+2.40%+31.28%+28.00%-1.92%+4.07%0.78%1.09%73.1488.281.95%基础建设
301010晶雪节能
14.87-0.07-0.47%93.85万1389.93万14.9414.9414.9714.7116.06亿16.06亿1.08亿1.08亿+3.62%+3.41%+2.62%+29.76%+31.48%-22.55%-19.58%1.34%0.87%44.3942.011.74%装修建材
000786北新建材
28.85-0.15-0.52%591.52万1.71亿29.0129.0029.2228.64487.42亿470.96亿16.90亿16.32亿+0.77%-1.50%-8.03%+16.99%-7.69%+27.12%+28.08%2.89%0.36%12.4613.832.00%装修建材
600496精工钢构
3.19-0.02-0.62%1464.06万4679.09万3.223.213.233.1764.21亿64.21亿20.13亿20.13亿+4.93%+2.57%-1.85%+31.28%+22.22%0.00%+6.69%1.88%0.73%13.1311.731.87%专业工程
603017中衡设计
9.29-0.06-0.64%244.80万2274.46万9.399.359.399.2425.63亿25.63亿2.76亿2.76亿+2.20%+2.65%-0.32%+22.88%+2.09%-9.98%-7.19%--0.89%32.2624.071.60%工程咨询服务Ⅱ
600477杭萧钢构
2.89-0.02-0.69%1721.73万4977.33万2.892.912.912.8668.46亿68.46亿23.69亿23.69亿+5.47%0.00%-7.07%+33.49%+16.30%-14.87%-9.83%2.94%0.73%27.2623.311.72%专业工程
601186中国铁建
9.55-0.07-0.73%3906.13万3.72亿9.579.629.619.481296.85亿1098.56亿135.80亿115.03亿+3.80%-1.04%+0.42%+29.58%+14.65%+28.19%+31.54%3.66%0.34%5.794.971.35%基础建设