装配式建筑

添加自选
  • 536.233
  • +3.557+0.67%
未开盘 06/26 15:00 (北京)
537.125最高价528.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600939重庆建工
2.500.23+10.13%2821.42万6848.23万2.272.272.502.2447.54亿47.54亿19.02亿19.02亿+4.60%+3.73%-4.58%-10.07%-22.84%-27.87%-23.78%0.96%1.48%192.31125.0011.45%房屋建设Ⅱ
300935盈建科
15.921.13+7.64%192.72万2992.65万14.7014.7915.9914.5412.65亿7.13亿7943.07万4481.66万-1.61%+2.71%-5.01%-16.08%-41.62%-52.66%-41.92%--4.30%亏损亏损9.80%软件开发
301024霍普股份
19.701.18+6.37%137.49万2622.49万18.5318.5219.8517.9412.53亿3.49亿6358.50万1773.75万-1.15%+1.76%-4.55%-14.79%-30.95%-21.04%-34.98%--7.75%亏损亏损10.31%工程咨询服务Ⅱ
301010晶雪节能
11.620.64+5.83%180.29万2032.14万10.9910.9811.6210.7812.55亿12.55亿1.08亿1.08亿-3.33%-2.92%-9.50%-15.12%-36.36%-42.50%-37.83%0.86%1.67%32.7332.827.65%装修建材
300823建科智能
11.690.64+5.79%330.05万3739.19万11.1011.0511.6910.9415.31亿8.89亿1.31亿7608.17万-2.26%-0.26%-7.86%+0.02%-18.10%-11.06%-21.78%3.59%4.34%27.7026.636.79%专用设备
300344立方数科
3.200.17+5.61%1421.24万4417.73万3.043.033.242.9620.53亿20.45亿6.42亿6.39亿-3.03%-1.54%-5.60%-29.36%-42.45%-50.46%-43.76%--2.22%亏损亏损9.24%软件开发
600076康欣新材
1.330.07+5.56%1288.10万1670.55万1.281.261.331.2617.88亿17.88亿13.45亿13.45亿-5.00%-14.74%-25.70%-38.14%-50.92%-49.62%-49.81%--0.96%亏损亏损5.56%包装印刷
002524光正眼科
3.290.17+5.45%741.48万2381.77万3.093.123.303.0917.04亿16.72亿5.18亿5.08亿-0.90%-3.52%-16.71%-30.88%-48.35%-47.86%-48.99%--1.46%亏损182.786.73%医疗服务
002421达实智能
2.380.12+5.31%2720.29万6291.58万2.252.262.392.2350.47亿47.53亿21.21亿19.97亿-5.18%-3.25%-8.11%-20.40%-23.72%-37.04%-25.62%0.84%1.36%50.6444.077.08%IT服务Ⅱ
603030ST全筑
1.590.08+5.30%1463.10万2318.61万1.591.511.591.5620.94亿20.94亿13.17亿13.17亿+8.16%-1.85%-8.09%-38.85%-30.40%-13.56%-43.42%--1.11%18.7122.081.99%装修装饰Ⅱ
603828ST柯利达
1.440.07+5.11%783.98万1108.24万1.371.371.441.368.58亿8.58亿5.96亿5.96亿-7.69%-4.00%-12.20%-49.30%-61.19%-51.84%-62.30%--1.32%亏损亏损5.84%装修装饰Ⅱ
002713东易日盛
2.290.11+5.05%1037.76万2290.44万2.162.182.302.099.61亿9.30亿4.20亿4.06亿-7.29%-11.24%-17.33%-57.75%-66.02%-74.61%-65.41%--2.56%亏损亏损9.63%装修装饰Ⅱ
002620瑞和股份
2.490.11+4.62%708.19万1716.80万2.412.382.502.349.40亿7.85亿3.77亿3.15亿-4.60%-6.39%-13.24%-35.32%-52.57%-52.57%-53.72%--2.25%亏损亏损6.72%装修装饰Ⅱ
002084海鸥住工
2.510.10+4.15%906.57万2210.79万2.402.412.522.3816.34亿16.25亿6.51亿6.47亿-1.58%-3.48%-11.63%-16.90%-35.15%-35.98%-36.46%1.20%1.40%亏损亏损5.81%家居用品
301429森泰股份
15.320.59+4.01%104.62万1569.25万14.7514.7315.3414.5618.11亿6.75亿1.18亿4404.11万-2.73%-0.91%-10.07%+4.82%-21.66%-36.24%-24.11%1.66%2.38%34.2738.015.30%装修建材
001212中旗新材
20.790.79+3.95%122.26万2486.89万20.2520.0020.8519.7724.51亿11.40亿1.18亿5482.14万-4.11%-8.49%-20.34%-34.64%-9.02%-19.17%-11.94%0.72%2.23%32.2330.855.40%装修建材
002082万邦德
4.340.16+3.83%307.78万1306.70万4.184.184.354.1426.76亿26.76亿6.17亿6.17亿-2.91%-5.45%-11.25%-11.79%-30.34%-38.87%-32.19%2.76%0.50%52.9354.255.02%中药Ⅱ
002909集泰股份
4.240.15+3.67%472.45万1954.00万4.104.094.264.0316.91亿15.39亿3.99亿3.63亿-1.62%-6.19%-15.54%-27.27%-42.70%-43.99%-44.43%1.18%1.30%亏损163.085.62%化学制品
605122四方新材
9.820.33+3.48%122.22万1174.74万9.459.499.849.2616.93亿5.76亿1.72亿5867.40万-1.50%-3.16%-14.44%-13.23%-38.77%-34.26%-39.03%0.23%2.08%110.34130.936.11%水泥
002613北玻股份
3.580.12+3.47%667.25万2349.90万3.493.463.583.4433.55亿21.80亿9.37亿6.09亿-2.19%-4.02%-11.17%-10.05%-24.79%-21.49%-27.09%1.82%1.10%34.4240.684.05%玻璃玻纤
300986志特新材
6.870.23+3.46%200.76万1350.27万6.646.646.896.5116.93亿16.91亿2.46亿2.46亿-2.14%-3.92%-13.91%-20.12%-43.22%-66.34%-45.61%1.46%0.82%亏损亏损5.72%专业工程
002789建艺集团
8.500.28+3.41%167.35万1387.81万8.228.228.507.9613.57亿11.15亿1.60亿1.31亿-3.52%-1.85%-9.77%-16.67%-38.41%-42.65%-38.23%--1.28%亏损亏损6.57%装修装饰Ⅱ
002135东南网架
4.010.12+3.08%658.35万2594.01万3.893.894.023.8546.10亿43.23亿11.50亿10.78亿-2.20%-4.75%-11.69%-11.69%-27.10%-37.93%-29.41%2.49%0.61%16.8514.124.37%专业工程
603273天元智能
18.460.55+3.07%249.99万4535.61万17.9017.9118.4617.5539.56亿9.89亿2.14亿5357.84万-4.40%-4.80%-9.73%-25.11%-27.58%+94.32%-26.34%--4.67%68.8865.465.08%工程机械
002743富煌钢构
3.740.11+3.03%483.62万1777.33万3.633.633.753.5816.28亿16.25亿4.35亿4.35亿-1.32%-2.60%-10.74%-15.58%-35.29%-31.68%-37.46%1.23%1.11%17.4016.924.68%专业工程
603725天安新材
6.190.18+3.00%545.68万3319.18万6.076.016.215.8918.87亿17.74亿3.05亿2.87亿-4.77%-13.31%-12.63%-12.18%-17.78%+11.93%-21.16%1.97%1.90%15.1015.595.32%化学制品
000753漳州发展
2.780.08+2.96%878.17万2393.28万2.702.702.792.6727.56亿27.56亿9.91亿9.91亿-2.80%-4.47%-15.50%-16.77%-32.36%-39.83%-33.81%0.72%0.89%34.3235.194.44%综合Ⅱ
301588美新科技
23.540.66+2.88%167.52万3883.66万22.6222.8823.6422.4627.98亿5.32亿1.19亿2258.25万-7.29%-4.27%-7.69%-22.18%+64.50%+64.50%+64.50%0.81%7.42%37.0136.845.16%家居用品
002398垒知集团
3.740.10+2.75%438.27万1613.33万3.633.643.753.6126.24亿21.67亿7.02亿5.79亿+0.81%-0.60%-9.06%-7.94%-18.38%-33.95%-20.30%2.14%0.76%17.1616.553.85%装修建材
002205国统股份
6.400.17+2.73%784.24万4944.25万6.266.236.486.1111.89亿11.89亿1.86亿1.86亿+0.63%0.00%-11.97%-21.66%-38.99%-39.51%-40.90%--4.22%亏损亏损5.94%水泥

新闻